logo
Slika za DOLLY
DOLLYDOLLY
RSD$0.0001263
0.39%
1D

DOLLY (DOLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0001274RSD$0.0001293RSD$0.0001262RSD$0.0001263RSD$4,399.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001268RSD$0.0001275RSD$0.0001249RSD$0.0001274RSD$3,925.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001198RSD$0.0001269RSD$0.0001198RSD$0.0001267RSD$1,986.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001198RSD$0.0001198RSD$0.0001198RSD$0.0001198RSD$441.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001198RSD$0.0001198RSD$0.0001198RSD$0.0001198RSD$441.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001162RSD$0.0001200RSD$0.0001140RSD$0.0001198RSD$440.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$459.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$459.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$459.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$459.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$459.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$459.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$459.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$459.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001145RSD$0.0001181RSD$0.0001132RSD$0.0001162RSD$458.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001156RSD$0.0001156RSD$0.0001145RSD$0.0001145RSD$1,927.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001156RSD$0.0001156RSD$0.0001156RSD$0.0001156RSD$1,992.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001126RSD$0.0001156RSD$0.0001126RSD$0.0001156RSD$974.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001126RSD$0.0001126RSD$0.0001126RSD$0.0001126RSD$119.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001077RSD$0.0001154RSD$0.0001077RSD$0.0001126RSD$116.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001077RSD$0.0001077RSD$0.0001077RSD$0.0001077RSD$110.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001104RSD$0.0001113RSD$0.0001077RSD$0.0001077RSD$111.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001123RSD$0.0001131RSD$0.0001100RSD$0.0001104RSD$828.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001197RSD$0.0001197RSD$0.0001101RSD$0.0001123RSD$7,817.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001197RSD$0.0001197RSD$0.0001197RSD$0.0001197RSD$39,089RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001134RSD$0.0001200RSD$0.0001134RSD$0.0001197RSD$50,939RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001134RSD$0.0001134RSD$0.0001134RSD$0.0001134RSD$131,213RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001139RSD$0.0001142RSD$0.0001133RSD$0.0001134RSD$140,714RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007422RSD$0.0001310RSD$0.00007422RSD$0.0001139RSD$244,165RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007422RSD$0.00007422RSD$0.00007422RSD$0.00007422RSD$494.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007422RSD$0.00007422RSD$0.00007422RSD$0.00007422RSD$494.89RSD$0.00

Dobijte potpun pregled istorije cene za DOLLY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOLLY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOLLY, kao i istorijski obim trgovanja za DOLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOLLY, od početne cene za DOLLY do najnovijih podataka o ceni za DOLLY. Naš alat za istoriju cene za DOLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije