logo
Slika za DOLLY
DOLLYDOLLY
RSD$0.0001113
-0.09%
1D

DOLLY (DOLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0001113RSD$0.0001113RSD$0.0001113RSD$0.0001113RSD$190.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001109RSD$0.0001113RSD$1,497.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$3,086.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$3,086.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$3,086.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$3,086.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$3,086.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$3,086.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$3,086.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001212RSD$0.0001219RSD$0.0001211RSD$0.0001212RSD$3,090.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001215RSD$0.0001220RSD$0.0001202RSD$0.0001212RSD$2,132.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001244RSD$0.0001244RSD$0.0001209RSD$0.0001215RSD$625.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001244RSD$0.0001244RSD$0.0001244RSD$0.0001244RSD$516.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001244RSD$0.0001244RSD$0.0001244RSD$0.0001244RSD$516.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001244RSD$0.0001244RSD$0.0001244RSD$0.0001244RSD$516.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001244RSD$0.0001244RSD$0.0001244RSD$0.0001244RSD$516.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001282RSD$0.0001282RSD$0.0001211RSD$0.0001244RSD$527.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$4,456.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$4,456.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$4,456.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$0.0001282RSD$4,456.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001293RSD$0.0001311RSD$0.0001281RSD$0.0001282RSD$4,463.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001286RSD$0.0001293RSD$0.0001267RSD$0.0001293RSD$3,983.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001215RSD$0.0001288RSD$0.0001215RSD$0.0001285RSD$2,015.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001215RSD$0.0001215RSD$0.0001215RSD$0.0001215RSD$447.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001215RSD$0.0001215RSD$0.0001215RSD$0.0001215RSD$447.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001179RSD$0.0001218RSD$0.0001157RSD$0.0001215RSD$447.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001179RSD$0.0001179RSD$0.0001179RSD$0.0001179RSD$466.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001179RSD$0.0001179RSD$0.0001179RSD$0.0001179RSD$466.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001179RSD$0.0001179RSD$0.0001179RSD$0.0001179RSD$466.70RSD$0.00

Dobijte potpun pregled istorije cene za DOLLY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOLLY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOLLY, kao i istorijski obim trgovanja za DOLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOLLY, od početne cene za DOLLY do najnovijih podataka o ceni za DOLLY. Naš alat za istoriju cene za DOLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije