logo
Slika za DOLLY
DOLLYDOLLY
RSD$0.0001057
-0.18%
1D

DOLLY (DOLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0001083RSD$0.0001092RSD$0.0001057RSD$0.0001057RSD$109.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001102RSD$0.0001110RSD$0.0001079RSD$0.0001083RSD$812.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001174RSD$0.0001174RSD$0.0001080RSD$0.0001102RSD$7,669.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001174RSD$0.0001174RSD$0.0001174RSD$0.0001174RSD$38,348RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001113RSD$0.0001178RSD$0.0001113RSD$0.0001174RSD$49,973RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001113RSD$0.0001113RSD$0.0001113RSD$0.0001113RSD$128,725RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001117RSD$0.0001121RSD$0.0001112RSD$0.0001113RSD$138,046RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007281RSD$0.0001285RSD$0.00007281RSD$0.0001117RSD$239,536RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$485.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$485.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$485.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$485.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$485.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$485.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$485.51RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$0.00007281RSD$485.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00007187RSD$0.00007288RSD$0.00007171RSD$0.00007281RSD$484.48RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00008234RSD$0.00008234RSD$0.00007188RSD$0.00007189RSD$354.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00008234RSD$0.00008234RSD$0.00008234RSD$0.00008234RSD$198.05RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00008234RSD$0.00008234RSD$0.00008234RSD$0.00008234RSD$198.05RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00008234RSD$0.00008241RSD$0.00008234RSD$0.00008234RSD$198.05RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00008303RSD$0.00008303RSD$0.00008236RSD$0.00008236RSD$3,343.35RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00008303RSD$0.00008303RSD$0.00008303RSD$0.00008303RSD$3,714.80RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00008712RSD$0.00008712RSD$0.00008296RSD$0.00008306RSD$5,898.55RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00008712RSD$0.00008712RSD$0.00008712RSD$0.00008712RSD$11,497RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00008545RSD$0.00008715RSD$0.00008545RSD$0.00008712RSD$9,767.40RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00008545RSD$0.00008545RSD$0.00008545RSD$0.00008545RSD$42.83RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.00008535RSD$0.00008554RSD$0.00008488RSD$0.00008545RSD$42.75RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.00008288RSD$0.00008570RSD$0.00008288RSD$0.00008536RSD$1,110.29RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.00008288RSD$0.00008288RSD$0.00008288RSD$0.00008288RSD$1,298.40RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.00008288RSD$0.00008288RSD$0.00008288RSD$0.00008288RSD$1,298.40RSD$0.00

Dobijte potpun pregled istorije cene za DOLLY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOLLY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOLLY, kao i istorijski obim trgovanja za DOLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOLLY, od početne cene za DOLLY do najnovijih podataka o ceni za DOLLY. Naš alat za istoriju cene za DOLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije