Slika za DMOON
DMOONDollarMoon
RSD$0.06207
-0.25%
1D

DollarMoon (DMOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.06207RSD$0.06207RSD$0.06207RSD$0.06207RSD$16.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06207RSD$0.06207RSD$0.06207RSD$0.06207RSD$16.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06207RSD$0.06207RSD$0.06207RSD$0.06207RSD$16.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06207RSD$0.06207RSD$0.06207RSD$0.06207RSD$16.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06207RSD$0.06207RSD$0.06207RSD$0.06207RSD$16.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06207RSD$0.06207RSD$0.06207RSD$0.06207RSD$16.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06207RSD$0.06207RSD$0.06207RSD$0.06207RSD$16.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06207RSD$0.06207RSD$0.06207RSD$0.06207RSD$16.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06207RSD$0.06207RSD$0.06207RSD$0.06207RSD$16.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06187RSD$0.06207RSD$0.05723RSD$0.06207RSD$45.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06187RSD$0.06187RSD$0.06187RSD$0.06187RSD$72.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06187RSD$0.06187RSD$0.06187RSD$0.06187RSD$72.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06260RSD$0.06414RSD$0.06163RSD$0.06187RSD$521.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06260RSD$0.06260RSD$0.06260RSD$0.06260RSD$1,044.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06260RSD$0.06260RSD$0.06260RSD$0.06260RSD$1,044.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07215RSD$0.07215RSD$0.06245RSD$0.06260RSD$369.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07215RSD$0.07215RSD$0.07215RSD$0.07215RSD$19.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07215RSD$0.07215RSD$0.07215RSD$0.07215RSD$19.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07215RSD$0.07215RSD$0.07215RSD$0.07215RSD$19.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07215RSD$0.07215RSD$0.07215RSD$0.07215RSD$19.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07215RSD$0.07215RSD$0.07215RSD$0.07215RSD$19.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07215RSD$0.07215RSD$0.07215RSD$0.07215RSD$19.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07215RSD$0.07215RSD$0.07215RSD$0.07215RSD$19.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07215RSD$0.07215RSD$0.07215RSD$0.07215RSD$19.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07215RSD$0.07215RSD$0.07215RSD$0.07215RSD$19.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06830RSD$0.07335RSD$0.06628RSD$0.07215RSD$18.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06975RSD$0.07079RSD$0.06596RSD$0.06731RSD$8.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06839RSD$0.07376RSD$0.06771RSD$0.06975RSD$1,872.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06996RSD$0.07061RSD$0.06751RSD$0.06810RSD$1,389.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06933RSD$0.07010RSD$0.06904RSD$0.06996RSD$1,680.28RSD$0.00

Dobijte potpun pregled istorije cene za DollarMoon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DollarMoon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DollarMoon, kao i istorijski obim trgovanja za DMOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DollarMoon, od početne cene za DollarMoon do najnovijih podataka o ceni za DMOON. Naš alat za istoriju cene za DMOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije