Slika za DMOON
DMOONDollarMoon
RSD$0.07173
-0.03%
1D

DollarMoon (DMOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.07173RSD$0.07173RSD$0.07173RSD$0.07173RSD$19.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07173RSD$0.07173RSD$0.07173RSD$0.07173RSD$19.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07173RSD$0.07173RSD$0.07173RSD$0.07173RSD$19.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07173RSD$0.07173RSD$0.07173RSD$0.07173RSD$19.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06790RSD$0.07292RSD$0.06589RSD$0.07173RSD$18.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06935RSD$0.07037RSD$0.06558RSD$0.06691RSD$8.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06799RSD$0.07333RSD$0.06731RSD$0.06935RSD$1,861.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06955RSD$0.07020RSD$0.06712RSD$0.06771RSD$1,380.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06892RSD$0.06969RSD$0.06864RSD$0.06955RSD$1,670.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06892RSD$0.06892RSD$0.06892RSD$0.06892RSD$1,192.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06773RSD$0.06892RSD$0.06773RSD$0.06892RSD$1,187.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06127RSD$0.06810RSD$0.06127RSD$0.06773RSD$4,977.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06127RSD$0.06127RSD$0.06127RSD$0.06127RSD$5,835.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06280RSD$0.06353RSD$0.06127RSD$0.06127RSD$13,717RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06845RSD$0.06845RSD$0.06279RSD$0.06280RSD$129,213RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05949RSD$0.06856RSD$0.05949RSD$0.06845RSD$8,074.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05949RSD$0.05949RSD$0.05949RSD$0.05949RSD$4,977.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05924RSD$0.05994RSD$0.05924RSD$0.05949RSD$4,979.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06082RSD$0.06205RSD$0.05924RSD$0.05924RSD$3,141.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06082RSD$0.06082RSD$0.06082RSD$0.06082RSD$10.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06082RSD$0.06082RSD$0.06082RSD$0.06082RSD$10.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06082RSD$0.06082RSD$0.06082RSD$0.06082RSD$10.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06082RSD$0.06082RSD$0.06082RSD$0.06082RSD$10.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06315RSD$0.06315RSD$0.05934RSD$0.06082RSD$10.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06315RSD$0.06315RSD$0.06315RSD$0.06315RSD$10.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06315RSD$0.06315RSD$0.06315RSD$0.06315RSD$10.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06315RSD$0.06315RSD$0.06315RSD$0.06315RSD$10.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06315RSD$0.06315RSD$0.06315RSD$0.06315RSD$10.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06315RSD$0.06315RSD$0.06315RSD$0.06315RSD$10.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06315RSD$0.06315RSD$0.06315RSD$0.06315RSD$10.00RSD$0.00

Dobijte potpun pregled istorije cene za DollarMoon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DollarMoon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DollarMoon, kao i istorijski obim trgovanja za DMOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DollarMoon, od početne cene za DollarMoon do najnovijih podataka o ceni za DMOON. Naš alat za istoriju cene za DMOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije