logo
Slika za DC
DCDollar Coin
RSD$0.0007549
2.33%
1D

Dollar Coin (DC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007827RSD$0.0007827RSD$0.0007313RSD$0.0007549RSD$442.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$4,697.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$4,697.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007860RSD$0.0007952RSD$0.0007782RSD$0.0007827RSD$4,699.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008950RSD$0.0008950RSD$0.0007767RSD$0.0007876RSD$3,294.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008950RSD$0.0008950RSD$0.0008950RSD$0.0008950RSD$1,008.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008950RSD$0.0008950RSD$0.0008950RSD$0.0008950RSD$1,008.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008950RSD$0.0008950RSD$0.0008950RSD$0.0008950RSD$1,008.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008950RSD$0.0008950RSD$0.0008950RSD$0.0008950RSD$1,008.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008950RSD$0.0008950RSD$0.0008950RSD$0.0008950RSD$1,008.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008596RSD$0.0008968RSD$0.0008596RSD$0.0008950RSD$1,038.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008734RSD$0.0008942RSD$0.0008313RSD$0.0008602RSD$4,511.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008734RSD$0.0008734RSD$0.0008734RSD$0.0008734RSD$4,437.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008698RSD$0.0008734RSD$0.0008698RSD$0.0008734RSD$4,437.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008886RSD$0.0009381RSD$0.0008476RSD$0.0008698RSD$4,351.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008886RSD$0.0008886RSD$0.0008886RSD$0.0008886RSD$22.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008886RSD$0.0008886RSD$0.0008886RSD$0.0008886RSD$22.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009043RSD$0.0009089RSD$0.0008696RSD$0.0008886RSD$22.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008698RSD$0.0009023RSD$0.0008698RSD$0.0009023RSD$1,616.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$1,950.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008879RSD$0.0009056RSD$0.0008698RSD$0.0008698RSD$1,968.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007159RSD$0.0008957RSD$0.0007159RSD$0.0008860RSD$1,013.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$741.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$741.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$741.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$741.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$741.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$741.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007515RSD$0.0007589RSD$0.0007159RSD$0.0007159RSD$770.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007756RSD$0.0007756RSD$0.0007306RSD$0.0007515RSD$16,836RSD$0.00

Dobijte potpun pregled istorije cene za Dollar Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dollar Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dollar Coin, kao i istorijski obim trgovanja za DC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dollar Coin, od početne cene za Dollar Coin do najnovijih podataka o ceni za DC. Naš alat za istoriju cene za DC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije