Slika za TREMP
TREMPDoland Tremp
RSD$0.3817
7.69%
1D

Doland Tremp (TREMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3707RSD$0.3774RSD$0.3532RSD$0.3591RSD$24,108RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3679RSD$0.3860RSD$0.3607RSD$0.3707RSD$19,789RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3907RSD$0.4001RSD$0.3632RSD$0.3677RSD$15,624RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3869RSD$0.3948RSD$0.3777RSD$0.3907RSD$80,761RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3817RSD$0.3910RSD$0.3785RSD$0.3869RSD$134,108RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3797RSD$0.3870RSD$0.3743RSD$0.3825RSD$72,283RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4043RSD$0.4088RSD$0.3664RSD$0.3793RSD$69,511RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4231RSD$0.4232RSD$0.3966RSD$0.4043RSD$155,627RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4265RSD$0.4315RSD$0.4114RSD$0.4240RSD$89,437RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4296RSD$0.4346RSD$0.4112RSD$0.4265RSD$54,273RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4162RSD$0.4301RSD$0.4141RSD$0.4286RSD$47,894RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4141RSD$0.4272RSD$0.4102RSD$0.4162RSD$54,160RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4151RSD$0.4336RSD$0.3993RSD$0.4144RSD$43,677RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4144RSD$0.4197RSD$0.4057RSD$0.4151RSD$68,709RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4180RSD$0.4268RSD$0.4107RSD$0.4144RSD$42,938RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4179RSD$0.4498RSD$0.4053RSD$0.4180RSD$91,369RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4259RSD$0.4325RSD$0.4036RSD$0.4118RSD$131,594RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4146RSD$0.4471RSD$0.4104RSD$0.4259RSD$106,206RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4305RSD$0.4385RSD$0.4128RSD$0.4128RSD$139,335RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4118RSD$0.4308RSD$0.4073RSD$0.4296RSD$88,033RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4025RSD$0.4175RSD$0.3970RSD$0.4118RSD$394,685RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4436RSD$0.4496RSD$0.3994RSD$0.4026RSD$522,330RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4424RSD$0.4489RSD$0.4236RSD$0.4426RSD$454,455RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4321RSD$0.4596RSD$0.4312RSD$0.4424RSD$221,512RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4345RSD$0.4361RSD$0.4172RSD$0.4321RSD$333,904RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4458RSD$0.4537RSD$0.4235RSD$0.4339RSD$310,653RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4017RSD$0.4490RSD$0.3894RSD$0.4458RSD$90,593RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3978RSD$0.4145RSD$0.3957RSD$0.4011RSD$76,087RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3937RSD$0.4302RSD$0.3832RSD$0.3978RSD$43,301RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4129RSD$0.4164RSD$0.3915RSD$0.3937RSD$21,911RSD$0.00

Dobijte potpun pregled istorije cene za Doland Tremp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doland Tremp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doland Tremp, kao i istorijski obim trgovanja za TREMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doland Tremp, od početne cene za Doland Tremp do najnovijih podataka o ceni za TREMP. Naš alat za istoriju cene za TREMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije