Slika za TREMP
TREMPDoland Tremp
RSD$0.4419
3.38%
1D

Doland Tremp (TREMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.4349RSD$0.4412RSD$0.4164RSD$0.4350RSD$446,656RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4247RSD$0.4517RSD$0.4238RSD$0.4349RSD$217,710RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4270RSD$0.4286RSD$0.4101RSD$0.4247RSD$328,174RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4381RSD$0.4459RSD$0.4162RSD$0.4264RSD$305,322RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3949RSD$0.4413RSD$0.3827RSD$0.4381RSD$89,039RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3909RSD$0.4074RSD$0.3889RSD$0.3942RSD$72,603RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3869RSD$0.4228RSD$0.3766RSD$0.3909RSD$42,558RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4058RSD$0.4092RSD$0.3847RSD$0.3869RSD$21,535RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3903RSD$0.4127RSD$0.3892RSD$0.4058RSD$25,854RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4102RSD$0.4175RSD$0.3903RSD$0.3903RSD$154,082RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4108RSD$0.4187RSD$0.4026RSD$0.4102RSD$57,106RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4027RSD$0.4254RSD$0.3900RSD$0.4124RSD$146,106RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4050RSD$0.4271RSD$0.3986RSD$0.4027RSD$760,217RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4286RSD$0.4528RSD$0.3963RSD$0.4050RSD$340,253RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4312RSD$0.4444RSD$0.4052RSD$0.4284RSD$1.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4294RSD$0.4404RSD$0.4111RSD$0.4312RSD$245,029RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4086RSD$0.4358RSD$0.4076RSD$0.4299RSD$38,839RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4050RSD$0.4338RSD$0.4039RSD$0.4090RSD$37,521RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4222RSD$0.4231RSD$0.3975RSD$0.4048RSD$52,672RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4033RSD$0.4293RSD$0.4017RSD$0.4221RSD$62,426RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4041RSD$0.4135RSD$0.3899RSD$0.4033RSD$64,098RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4153RSD$0.4218RSD$0.3966RSD$0.4033RSD$107,049RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4042RSD$0.4273RSD$0.4042RSD$0.4161RSD$125,075RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4280RSD$0.4412RSD$0.4024RSD$0.4024RSD$245,825RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4240RSD$0.4353RSD$0.4089RSD$0.4280RSD$233,269RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4316RSD$0.4365RSD$0.4137RSD$0.4240RSD$371,636RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4059RSD$0.4459RSD$0.4051RSD$0.4324RSD$211,241RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4237RSD$0.4265RSD$0.3824RSD$0.4055RSD$495,103RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4270RSD$0.4484RSD$0.4198RSD$0.4242RSD$180,938RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4172RSD$0.4289RSD$0.4003RSD$0.4273RSD$148,010RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4080RSD$0.4217RSD$0.3939RSD$0.4172RSD$510,412RSD$0.00

Dobijte potpun pregled istorije cene za Doland Tremp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doland Tremp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doland Tremp, kao i istorijski obim trgovanja za TREMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doland Tremp, od početne cene za Doland Tremp do najnovijih podataka o ceni za TREMP. Naš alat za istoriju cene za TREMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije