Slika za DOLAN
DOLANDolan Duck
RSD$0.3079
1.24%
1D

Dolan Duck (DOLAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.3038RSD$0.3099RSD$0.3009RSD$0.3060RSD$7,324.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3104RSD$0.3107RSD$0.3017RSD$0.3038RSD$34,338RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3109RSD$0.3143RSD$0.3030RSD$0.3099RSD$40,804RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3214RSD$0.3248RSD$0.3061RSD$0.3109RSD$70,304RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3280RSD$0.3353RSD$0.3197RSD$0.3213RSD$48,633RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3259RSD$0.3375RSD$0.3193RSD$0.3273RSD$25,033RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3221RSD$0.3297RSD$0.3178RSD$0.3252RSD$17,132RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3222RSD$0.3289RSD$0.3170RSD$0.3225RSD$26,182RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3179RSD$0.3235RSD$0.3105RSD$0.3222RSD$51,450RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3202RSD$0.3258RSD$0.3088RSD$0.3141RSD$123,378RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3342RSD$0.3558RSD$0.3184RSD$0.3194RSD$65,688RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3305RSD$0.3472RSD$0.3147RSD$0.3338RSD$76,533RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3315RSD$0.3441RSD$0.3233RSD$0.3294RSD$45,472RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3648RSD$0.3648RSD$0.3234RSD$0.3315RSD$356,706RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3874RSD$0.3972RSD$0.3595RSD$0.3646RSD$76,949RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3806RSD$0.3899RSD$0.3725RSD$0.3874RSD$72,484RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3798RSD$0.3831RSD$0.3742RSD$0.3806RSD$45,173RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3761RSD$0.3868RSD$0.3723RSD$0.3806RSD$81,212RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4042RSD$0.4135RSD$0.3634RSD$0.3757RSD$71,505RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4194RSD$0.4194RSD$0.3965RSD$0.4042RSD$105,174RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4217RSD$0.4277RSD$0.4060RSD$0.4203RSD$373,983RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4533RSD$0.4631RSD$0.4158RSD$0.4217RSD$286,618RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4417RSD$0.4587RSD$0.4391RSD$0.4523RSD$89,625RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4433RSD$0.4514RSD$0.4360RSD$0.4417RSD$113,963RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4347RSD$0.4592RSD$0.4257RSD$0.4436RSD$84,831RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4428RSD$0.4436RSD$0.4291RSD$0.4347RSD$676,335RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4644RSD$0.5012RSD$0.4408RSD$0.4428RSD$305,814RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4791RSD$0.5037RSD$0.4630RSD$0.4644RSD$91,146RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4857RSD$0.4985RSD$0.4627RSD$0.4722RSD$416,110RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4997RSD$0.5389RSD$0.4824RSD$0.4857RSD$327,148RSD$0.00

Dobijte potpun pregled istorije cene za Dolan Duck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dolan Duck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dolan Duck, kao i istorijski obim trgovanja za DOLAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dolan Duck, od početne cene za Dolan Duck do najnovijih podataka o ceni za DOLAN. Naš alat za istoriju cene za DOLAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije