Slika za DOLAN
DOLANDolan Duck
RSD$0.4118
-7.71%
1D

Dolan Duck (DOLAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.4513RSD$0.4609RSD$0.4139RSD$0.4198RSD$285,293RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4397RSD$0.4566RSD$0.4371RSD$0.4502RSD$89,211RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4413RSD$0.4493RSD$0.4339RSD$0.4397RSD$113,436RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4327RSD$0.4571RSD$0.4238RSD$0.4416RSD$84,439RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4408RSD$0.4416RSD$0.4271RSD$0.4327RSD$673,209RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4622RSD$0.4989RSD$0.4388RSD$0.4408RSD$304,400RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4769RSD$0.5014RSD$0.4609RSD$0.4622RSD$90,725RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4835RSD$0.4962RSD$0.4605RSD$0.4700RSD$414,187RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4974RSD$0.5364RSD$0.4802RSD$0.4835RSD$325,635RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5088RSD$0.5305RSD$0.4904RSD$0.4953RSD$539,040RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4379RSD$0.5077RSD$0.4317RSD$0.5077RSD$185,295RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4246RSD$0.4380RSD$0.4171RSD$0.4379RSD$206,161RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4349RSD$0.4513RSD$0.4123RSD$0.4247RSD$845,123RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3771RSD$0.4566RSD$0.3771RSD$0.4339RSD$1.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3367RSD$0.3801RSD$0.3364RSD$0.3771RSD$484,103RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3201RSD$0.3398RSD$0.3076RSD$0.3367RSD$171,886RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3240RSD$0.3315RSD$0.3158RSD$0.3197RSD$103,493RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2903RSD$0.3263RSD$0.2813RSD$0.3240RSD$116,175RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2980RSD$0.3047RSD$0.2849RSD$0.2898RSD$125,024RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2924RSD$0.3196RSD$0.2846RSD$0.2980RSD$151,514RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3342RSD$0.3375RSD$0.2918RSD$0.2924RSD$319,828RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3042RSD$0.3347RSD$0.3033RSD$0.3342RSD$156,243RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3331RSD$0.3390RSD$0.3042RSD$0.3042RSD$266,129RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3341RSD$0.3489RSD$0.3271RSD$0.3331RSD$320,334RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3494RSD$0.3544RSD$0.3111RSD$0.3354RSD$530,548RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3712RSD$0.3930RSD$0.3453RSD$0.3494RSD$474,014RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3956RSD$0.4203RSD$0.3631RSD$0.3712RSD$165,092RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3991RSD$0.4129RSD$0.3838RSD$0.3955RSD$315,848RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4230RSD$0.4254RSD$0.3841RSD$0.3991RSD$337,207RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4090RSD$0.4427RSD$0.4080RSD$0.4235RSD$564,366RSD$0.00

Dobijte potpun pregled istorije cene za Dolan Duck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dolan Duck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dolan Duck, kao i istorijski obim trgovanja za DOLAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dolan Duck, od početne cene za Dolan Duck do najnovijih podataka o ceni za DOLAN. Naš alat za istoriju cene za DOLAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije