Slika za DOLAN
DOLANDolan Duck
RSD$0.2864
-8.44%
1D

Dolan Duck (DOLAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3244RSD$0.3276RSD$0.2833RSD$0.2838RSD$310,487RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2953RSD$0.3250RSD$0.2945RSD$0.3244RSD$151,680RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3234RSD$0.3291RSD$0.2953RSD$0.2953RSD$258,356RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3244RSD$0.3388RSD$0.3175RSD$0.3234RSD$310,978RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3392RSD$0.3440RSD$0.3020RSD$0.3256RSD$515,052RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3604RSD$0.3815RSD$0.3352RSD$0.3392RSD$460,169RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3840RSD$0.4080RSD$0.3525RSD$0.3604RSD$160,270RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3875RSD$0.4008RSD$0.3726RSD$0.3839RSD$306,623RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4107RSD$0.4130RSD$0.3729RSD$0.3875RSD$327,358RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3971RSD$0.4297RSD$0.3961RSD$0.4112RSD$547,882RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4150RSD$0.4333RSD$0.3975RSD$0.3975RSD$723,815RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4369RSD$0.4534RSD$0.4149RSD$0.4149RSD$720,008RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4028RSD$0.4418RSD$0.4012RSD$0.4368RSD$226,377RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4037RSD$0.4120RSD$0.3879RSD$0.4028RSD$166,050RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4157RSD$0.4209RSD$0.3962RSD$0.4029RSD$1.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4838RSD$0.4943RSD$0.4146RSD$0.4165RSD$612,831RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5196RSD$0.5470RSD$0.4838RSD$0.4838RSD$524,081RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5055RSD$0.5235RSD$0.5046RSD$0.5196RSD$248,489RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5319RSD$0.5319RSD$0.4986RSD$0.5055RSD$468,850RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4722RSD$0.5383RSD$0.4722RSD$0.5319RSD$225,133RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4622RSD$0.4816RSD$0.4598RSD$0.4722RSD$352,078RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4679RSD$0.4888RSD$0.4564RSD$0.4622RSD$277,209RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4346RSD$0.4679RSD$0.4302RSD$0.4679RSD$223,079RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4502RSD$0.4548RSD$0.4346RSD$0.4346RSD$231,366RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4515RSD$0.4683RSD$0.4440RSD$0.4499RSD$643,835RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3899RSD$0.4528RSD$0.3892RSD$0.4515RSD$523,526RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3895RSD$0.4122RSD$0.3877RSD$0.3899RSD$687,146RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3700RSD$0.3954RSD$0.3683RSD$0.3895RSD$212,076RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3602RSD$0.3762RSD$0.3530RSD$0.3700RSD$274,267RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3742RSD$0.3778RSD$0.3602RSD$0.3602RSD$132,398RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3817RSD$0.3817RSD$0.3717RSD$0.3742RSD$184,635RSD$0.00

Dobijte potpun pregled istorije cene za Dolan Duck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dolan Duck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dolan Duck, kao i istorijski obim trgovanja za DOLAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dolan Duck, od početne cene za Dolan Duck do najnovijih podataka o ceni za DOLAN. Naš alat za istoriju cene za DOLAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije