logo
Slika za DOLA
DOLADola USD Stablecoin
RSD$102.06
0.47%
1D

Dola USD Stablecoin (DOLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$101.99RSD$102.04RSD$101.99RSD$102.03RSD$29.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.00RSD$102.03RSD$101.98RSD$102.01RSD$19.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$101.77RSD$102.01RSD$101.72RSD$101.99RSD$21.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.03RSD$102.03RSD$101.75RSD$101.77RSD$18.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.00RSD$102.05RSD$101.96RSD$102.03RSD$7.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.97RSD$102.02RSD$101.93RSD$102.00RSD$5.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.93RSD$102.07RSD$101.92RSD$101.97RSD$12.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.01RSD$102.17RSD$101.89RSD$101.94RSD$14.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.00RSD$102.04RSD$101.98RSD$102.01RSD$15.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.01RSD$102.05RSD$101.99RSD$102.00RSD$15.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.04RSD$102.05RSD$102.01RSD$102.01RSD$22.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.05RSD$102.07RSD$101.93RSD$102.04RSD$16.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.06RSD$102.07RSD$102.04RSD$102.05RSD$40.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.09RSD$102.09RSD$102.03RSD$102.06RSD$51.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.06RSD$102.09RSD$101.98RSD$102.09RSD$16.64MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.01RSD$102.07RSD$102.00RSD$102.06RSD$13.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.02RSD$102.07RSD$102.00RSD$102.02RSD$13.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.06RSD$102.09RSD$102.01RSD$102.02RSD$20.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.03RSD$102.08RSD$102.02RSD$102.06RSD$12.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.06RSD$102.08RSD$102.03RSD$102.03RSD$12.77MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.03RSD$102.07RSD$102.02RSD$102.06RSD$33.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.01RSD$102.06RSD$101.95RSD$102.03RSD$33.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.04RSD$102.06RSD$101.97RSD$102.01RSD$15.63MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.02RSD$102.07RSD$102.00RSD$102.03RSD$22.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.05RSD$102.06RSD$102.00RSD$102.02RSD$39.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.95RSD$102.06RSD$101.91RSD$102.05RSD$48.13MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.14RSD$102.21RSD$101.94RSD$101.95RSD$37.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.14RSD$102.21RSD$102.04RSD$102.14RSD$37.53MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.07RSD$102.16RSD$102.06RSD$102.15RSD$31.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$102.37RSD$102.37RSD$102.05RSD$102.07RSD$39.58MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$102.12RSD$102.50RSD$102.09RSD$102.37RSD$43.53MRSD$0.00

Dobijte potpun pregled istorije cene za Dola USD Stablecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dola USD Stablecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dola USD Stablecoin, kao i istorijski obim trgovanja za DOLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dola USD Stablecoin, od početne cene za Dola USD Stablecoin do najnovijih podataka o ceni za DOLA. Naš alat za istoriju cene za DOLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije