logo
Slika za DOLA
DOLADola USD Stablecoin
RSD$103.88
-0.21%
1D

Dola USD Stablecoin (DOLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$103.88RSD$103.91RSD$103.85RSD$103.87RSD$132.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$103.90RSD$103.90RSD$103.87RSD$103.88RSD$161.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$103.89RSD$103.96RSD$103.88RSD$103.90RSD$46.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$103.91RSD$103.92RSD$103.90RSD$103.91RSD$24.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.90RSD$103.94RSD$103.89RSD$103.91RSD$8.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$103.92RSD$103.93RSD$103.88RSD$103.90RSD$26.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$103.93RSD$103.94RSD$103.86RSD$103.92RSD$21.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$103.93RSD$103.93RSD$103.88RSD$103.93RSD$25.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.91RSD$103.93RSD$103.90RSD$103.93RSD$21.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.86RSD$103.94RSD$103.83RSD$103.91RSD$17.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.85RSD$103.91RSD$103.79RSD$103.86RSD$6.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.85RSD$103.87RSD$103.45RSD$103.85RSD$11.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$103.89RSD$103.89RSD$103.85RSD$103.86RSD$11.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.84RSD$103.89RSD$103.82RSD$103.89RSD$18.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.87RSD$103.90RSD$103.83RSD$103.84RSD$31.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.89RSD$103.93RSD$103.80RSD$103.87RSD$29.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.93RSD$103.94RSD$103.82RSD$103.90RSD$16.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$103.91RSD$104.12RSD$103.83RSD$103.92RSD$6.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.06RSD$104.06RSD$103.86RSD$103.91RSD$6.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.86RSD$104.06RSD$103.83RSD$104.06RSD$14.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.83RSD$103.88RSD$103.83RSD$103.87RSD$30.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.84RSD$103.87RSD$103.82RSD$103.86RSD$20.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.61RSD$103.85RSD$103.55RSD$103.83RSD$21.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.87RSD$103.87RSD$103.59RSD$103.61RSD$19.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.84RSD$103.90RSD$103.80RSD$103.87RSD$7.56MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.81RSD$103.86RSD$103.77RSD$103.84RSD$6.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.77RSD$103.91RSD$103.76RSD$103.81RSD$12.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.85RSD$104.01RSD$103.73RSD$103.78RSD$14.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$103.85RSD$103.88RSD$103.82RSD$103.85RSD$16.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103.85RSD$103.89RSD$103.83RSD$103.85RSD$15.34MRSD$0.00

Dobijte potpun pregled istorije cene za Dola USD Stablecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dola USD Stablecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dola USD Stablecoin, kao i istorijski obim trgovanja za DOLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dola USD Stablecoin, od početne cene za Dola USD Stablecoin do najnovijih podataka o ceni za DOLA. Naš alat za istoriju cene za DOLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije