Slika za DBR
DBRDOLA Borrowing Right
RSD$4.88
0.48%
1D

DOLA Borrowing Right (DBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$4.92RSD$4.92RSD$4.87RSD$4.88RSD$247,396RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.95RSD$4.95RSD$4.89RSD$4.92RSD$721,214RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.89RSD$4.99RSD$4.89RSD$4.95RSD$362,163RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.92RSD$4.92RSD$4.89RSD$4.89RSD$353,961RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.00RSD$5.00RSD$4.92RSD$4.92RSD$938,691RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.89RSD$5.00RSD$4.89RSD$5.00RSD$520,889RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.89RSD$4.89RSD$4.89RSD$4.89RSD$58,173RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.91RSD$4.91RSD$4.89RSD$4.89RSD$249,100RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.88RSD$4.93RSD$4.88RSD$4.91RSD$186,862RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.97RSD$4.97RSD$4.88RSD$4.88RSD$671,754RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.88RSD$4.97RSD$4.88RSD$4.97RSD$117,624RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.88RSD$4.88RSD$4.88RSD$4.88RSD$24,456RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.88RSD$4.88RSD$4.88RSD$4.88RSD$112,218RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.88RSD$4.89RSD$4.88RSD$4.88RSD$366,941RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.88RSD$4.88RSD$4.87RSD$4.88RSD$77,445RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.88RSD$4.90RSD$4.87RSD$4.88RSD$131,480RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.97RSD$4.98RSD$4.88RSD$4.88RSD$437,936RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.87RSD$4.97RSD$4.87RSD$4.97RSD$176,903RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.90RSD$4.90RSD$4.87RSD$4.87RSD$142,350RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.92RSD$4.92RSD$4.88RSD$4.90RSD$204,227RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.96RSD$4.96RSD$4.92RSD$4.92RSD$299,004RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.98RSD$4.99RSD$4.94RSD$4.96RSD$105,051RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.08RSD$5.08RSD$4.98RSD$4.98RSD$281,392RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.16RSD$5.16RSD$5.07RSD$5.08RSD$323,159RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.12RSD$5.23RSD$5.12RSD$5.16RSD$964,675RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.03RSD$5.12RSD$5.00RSD$5.12RSD$618,414RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.94RSD$5.06RSD$4.94RSD$5.03RSD$233,908RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.98RSD$5.00RSD$4.94RSD$4.94RSD$156,371RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.99RSD$4.99RSD$4.97RSD$4.98RSD$311,774RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.98RSD$5.01RSD$4.98RSD$4.99RSD$432,102RSD$0.00

Dobijte potpun pregled istorije cene za DOLA Borrowing Right pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOLA Borrowing Right – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOLA Borrowing Right, kao i istorijski obim trgovanja za DBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOLA Borrowing Right, od početne cene za DOLA Borrowing Right do najnovijih podataka o ceni za DBR. Naš alat za istoriju cene za DBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije