Slika za DBR
DBRDOLA Borrowing Right
RSD$4.89
-0.97%
1D

DOLA Borrowing Right (DBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$4.93RSD$4.94RSD$4.86RSD$4.90RSD$385,972RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.87RSD$5.07RSD$4.67RSD$4.93RSD$680,076RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.86RSD$4.88RSD$4.77RSD$4.87RSD$334,347RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.82RSD$4.88RSD$4.81RSD$4.86RSD$556,923RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.86RSD$4.93RSD$4.81RSD$4.82RSD$381,090RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.88RSD$4.91RSD$4.86RSD$4.86RSD$199,605RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.89RSD$4.90RSD$4.85RSD$4.88RSD$34,868RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.87RSD$4.89RSD$4.86RSD$4.89RSD$143,255RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.88RSD$4.88RSD$4.87RSD$4.87RSD$123,141RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.87RSD$4.88RSD$4.87RSD$4.88RSD$200,909RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.87RSD$4.92RSD$4.87RSD$4.87RSD$403,032RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.97RSD$4.97RSD$4.87RSD$4.87RSD$638,861RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.87RSD$5.02RSD$4.87RSD$4.97RSD$185,846RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.87RSD$4.89RSD$4.86RSD$4.87RSD$160,641RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.90RSD$4.91RSD$4.86RSD$4.87RSD$290,812RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.86RSD$4.90RSD$4.86RSD$4.90RSD$222,897RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.87RSD$4.88RSD$4.86RSD$4.86RSD$283,688RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.89RSD$4.91RSD$4.87RSD$4.87RSD$142,490RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.96RSD$4.96RSD$4.87RSD$4.89RSD$568,430RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.89RSD$4.96RSD$4.85RSD$4.96RSD$304,555RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.88RSD$4.97RSD$4.88RSD$4.89RSD$298,342RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.88RSD$4.91RSD$4.88RSD$4.88RSD$108,082RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.91RSD$4.91RSD$4.87RSD$4.88RSD$247,312RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.94RSD$4.94RSD$4.89RSD$4.91RSD$720,970RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.89RSD$4.99RSD$4.89RSD$4.94RSD$362,040RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.92RSD$4.92RSD$4.89RSD$4.89RSD$353,841RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.99RSD$4.99RSD$4.92RSD$4.92RSD$938,374RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.89RSD$5.00RSD$4.89RSD$4.99RSD$520,713RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.89RSD$4.89RSD$4.89RSD$4.89RSD$58,154RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.91RSD$4.91RSD$4.89RSD$4.89RSD$249,016RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.88RSD$4.93RSD$4.88RSD$4.91RSD$186,799RSD$0.00

Dobijte potpun pregled istorije cene za DOLA Borrowing Right pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOLA Borrowing Right – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOLA Borrowing Right, kao i istorijski obim trgovanja za DBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOLA Borrowing Right, od početne cene za DOLA Borrowing Right do najnovijih podataka o ceni za DBR. Naš alat za istoriju cene za DBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije