Slika za DBR
DBRDOLA Borrowing Right
RSD$4.85
-0.67%
1D

DOLA Borrowing Right (DBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$4.94RSD$4.94RSD$4.85RSD$4.85RSD$274,070RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.02RSD$5.02RSD$4.94RSD$4.94RSD$314,751RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.99RSD$5.09RSD$4.98RSD$5.02RSD$939,576RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.90RSD$4.99RSD$4.87RSD$4.99RSD$585,261RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.81RSD$4.93RSD$4.81RSD$4.90RSD$227,822RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.85RSD$4.87RSD$4.81RSD$4.81RSD$152,302RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.86RSD$4.86RSD$4.84RSD$4.85RSD$303,662RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.85RSD$4.88RSD$4.85RSD$4.86RSD$420,860RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.96RSD$4.96RSD$4.85RSD$4.85RSD$726,124RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.86RSD$4.96RSD$4.84RSD$4.96RSD$199,737RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.86RSD$4.86RSD$4.86RSD$4.86RSD$40,377RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.86RSD$4.86RSD$4.86RSD$4.86RSD$45,311RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.91RSD$4.91RSD$4.86RSD$4.86RSD$503,037RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.89RSD$4.91RSD$4.85RSD$4.91RSD$491,556RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.85RSD$4.93RSD$4.85RSD$4.89RSD$303,759RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.86RSD$4.86RSD$4.84RSD$4.85RSD$694,513RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.67RSD$4.86RSD$4.67RSD$4.86RSD$812,977RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.72RSD$4.72RSD$4.67RSD$4.67RSD$448,158RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.69RSD$4.74RSD$4.68RSD$4.72RSD$428,721RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.68RSD$4.69RSD$4.67RSD$4.69RSD$114,112RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.73RSD$4.73RSD$4.67RSD$4.68RSD$172,593RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.79RSD$4.79RSD$4.73RSD$4.73RSD$615,823RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.67RSD$4.81RSD$4.67RSD$4.79RSD$486,476RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.59RSD$4.68RSD$4.59RSD$4.67RSD$814,988RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.55RSD$4.59RSD$4.55RSD$4.59RSD$196,339RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.56RSD$4.57RSD$4.55RSD$4.55RSD$235,142RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.66RSD$4.66RSD$4.56RSD$4.56RSD$405,284RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.61RSD$4.65RSD$4.58RSD$4.65RSD$650,043RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.56RSD$4.62RSD$4.51RSD$4.61RSD$1.12MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.40RSD$4.59RSD$4.40RSD$4.56RSD$805,259RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.40RSD$4.42RSD$4.40RSD$4.40RSD$547,837RSD$0.00

Dobijte potpun pregled istorije cene za DOLA Borrowing Right pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOLA Borrowing Right – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOLA Borrowing Right, kao i istorijski obim trgovanja za DBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOLA Borrowing Right, od početne cene za DOLA Borrowing Right do najnovijih podataka o ceni za DBR. Naš alat za istoriju cene za DBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije