Slika za DOAI
DOAIDojo Protocol
RSD$0.0009236
0.41%
1D

Dojo Protocol (DOAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$9.88RSD$418,203
Oct 4, 2026Oct 5, 2026RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$9.88RSD$418,203
Oct 3, 2026Oct 4, 2026RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$9.88RSD$418,203
Oct 2, 2026Oct 3, 2026RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$9.88RSD$418,203
Oct 1, 2026Oct 2, 2026RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$9.88RSD$418,203
Sep 30, 2026Oct 1, 2026RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$9.88RSD$418,203
Sep 29, 2026Sep 30, 2026RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$9.88RSD$418,203
Sep 28, 2026Sep 29, 2026RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$0.0009236RSD$9.88RSD$418,203
Sep 27, 2026Sep 28, 2026RSD$0.0009218RSD$0.0009674RSD$0.0009062RSD$0.0009236RSD$9.94RSD$420,635
Sep 26, 2026Sep 27, 2026RSD$0.0009221RSD$0.0009281RSD$0.0008997RSD$0.0009218RSD$1,566.93RSD$414,837
Sep 25, 2026Sep 26, 2026RSD$0.0008969RSD$0.0009273RSD$0.0008918RSD$0.0009221RSD$432.14RSD$408,130
Sep 24, 2026Sep 25, 2026RSD$0.0009027RSD$0.0009027RSD$0.0008914RSD$0.0008969RSD$1,173.50RSD$407,894
Sep 23, 2026Sep 24, 2026RSD$0.0009027RSD$0.0009027RSD$0.0009027RSD$0.0009027RSD$1,567.84RSD$408,719
Sep 22, 2026Sep 23, 2026RSD$0.0009020RSD$0.0009077RSD$0.0009020RSD$0.0009027RSD$1,568.57RSD$408,909
Sep 21, 2026Sep 22, 2026RSD$0.0008669RSD$0.0009020RSD$0.0008669RSD$0.0009020RSD$482.47RSD$396,173
Sep 20, 2026Sep 21, 2026RSD$0.0008669RSD$0.0008669RSD$0.0008669RSD$0.0008669RSD$152.50RSD$392,502
Sep 19, 2026Sep 20, 2026RSD$0.0008704RSD$0.0008784RSD$0.0008667RSD$0.0008669RSD$156.62RSD$393,758
Sep 18, 2026Sep 19, 2026RSD$0.0007688RSD$0.0008704RSD$0.0007688RSD$0.0008704RSD$77.49RSD$371,068
Sep 17, 2026Sep 18, 2026RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$0.06365RSD$348,082
Sep 16, 2026Sep 17, 2026RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$0.06365RSD$348,082
Sep 15, 2026Sep 16, 2026RSD$0.0007807RSD$0.0007867RSD$0.0007688RSD$0.0007688RSD$0.06432RSD$351,724
Sep 14, 2026Sep 15, 2026RSD$0.0007582RSD$0.0007913RSD$0.0007582RSD$0.0007807RSD$203.99RSD$345,283
Sep 13, 2026Sep 14, 2026RSD$0.0007582RSD$0.0007582RSD$0.0007582RSD$0.0007582RSD$242.75RSD$343,296
Sep 12, 2026Sep 13, 2026RSD$0.0007582RSD$0.0007582RSD$0.0007582RSD$0.0007582RSD$242.75RSD$343,296
Sep 11, 2026Sep 12, 2026RSD$0.0007582RSD$0.0007582RSD$0.0007582RSD$0.0007582RSD$242.75RSD$343,296
Sep 10, 2026Sep 11, 2026RSD$0.0007976RSD$0.0007976RSD$0.0007582RSD$0.0007582RSD$171.94RSD$351,743
Sep 9, 2026Sep 10, 2026RSD$0.0007976RSD$0.0007976RSD$0.0007976RSD$0.0007976RSD$17.58RSD$361,117
Sep 8, 2026Sep 9, 2026RSD$0.0007976RSD$0.0007976RSD$0.0007976RSD$0.0007976RSD$17.58RSD$361,117
Sep 7, 2026Sep 8, 2026RSD$0.0007976RSD$0.0007976RSD$0.0007976RSD$0.0007976RSD$17.58RSD$361,117
Sep 6, 2026Sep 7, 2026RSD$0.0007976RSD$0.0007976RSD$0.0007976RSD$0.0007976RSD$17.58RSD$361,117

Dobijte potpun pregled istorije cene za Dojo Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dojo Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dojo Protocol, kao i istorijski obim trgovanja za DOAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dojo Protocol, od početne cene za Dojo Protocol do najnovijih podataka o ceni za DOAI. Naš alat za istoriju cene za DOAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije