Slika za DOAI
DOAIDojo Protocol
RSD$0.0007569
3.37%
1D

Dojo Protocol (DOAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0007323RSD$0.0007323RSD$0.0007323RSD$0.0007323RSD$234.46RSD$331,579
Sep 12, 2026Sep 13, 2026RSD$0.0007323RSD$0.0007323RSD$0.0007323RSD$0.0007323RSD$234.46RSD$331,579
Sep 11, 2026Sep 12, 2026RSD$0.0007323RSD$0.0007323RSD$0.0007323RSD$0.0007323RSD$234.46RSD$331,579
Sep 10, 2026Sep 11, 2026RSD$0.0007703RSD$0.0007703RSD$0.0007323RSD$0.0007323RSD$166.07RSD$339,738
Sep 9, 2026Sep 10, 2026RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$16.98RSD$348,792
Sep 8, 2026Sep 9, 2026RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$16.98RSD$348,792
Sep 7, 2026Sep 8, 2026RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$16.98RSD$348,792
Sep 6, 2026Sep 7, 2026RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$16.98RSD$348,792
Sep 5, 2026Sep 6, 2026RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$16.98RSD$348,792
Sep 4, 2026Sep 5, 2026RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$16.98RSD$348,792
Sep 3, 2026Sep 4, 2026RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$16.98RSD$348,792
Sep 2, 2026Sep 3, 2026RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$16.98RSD$348,792
Sep 1, 2026Sep 2, 2026RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$16.98RSD$348,792
Aug 31, 2026Sep 1, 2026RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$16.98RSD$348,792
Aug 30, 2026Aug 31, 2026RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$0.0007703RSD$16.98RSD$348,792
Aug 29, 2026Aug 30, 2026RSD$0.0007644RSD$0.0007731RSD$0.0007608RSD$0.0007703RSD$16.96RSD$348,321
Aug 28, 2026Aug 29, 2026RSD$0.0006865RSD$0.0007687RSD$0.0006865RSD$0.0007644RSD$30,828RSD$320,393
Aug 27, 2026Aug 28, 2026RSD$0.0006865RSD$0.0006865RSD$0.0006865RSD$0.0006865RSD$42,125RSD$310,817
Aug 26, 2026Aug 27, 2026RSD$0.0006865RSD$0.0006865RSD$0.0006865RSD$0.0006865RSD$42,125RSD$310,817
Aug 25, 2026Aug 26, 2026RSD$0.0006865RSD$0.0006865RSD$0.0006865RSD$0.0006865RSD$42,125RSD$310,817
Aug 24, 2026Aug 25, 2026RSD$0.0006865RSD$0.0006865RSD$0.0006865RSD$0.0006865RSD$42,125RSD$310,817
Aug 23, 2026Aug 24, 2026RSD$0.0006998RSD$0.0007070RSD$0.0006842RSD$0.0006865RSD$42,427RSD$313,042
Aug 22, 2026Aug 23, 2026RSD$0.0006973RSD$0.0007128RSD$0.0006973RSD$0.0006994RSD$9,851.98RSD$316,668
Aug 21, 2026Aug 22, 2026RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$84.82RSD$315,717
Aug 20, 2026Aug 21, 2026RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$84.82RSD$315,717
Aug 19, 2026Aug 20, 2026RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$84.82RSD$315,717
Aug 18, 2026Aug 19, 2026RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$84.82RSD$315,717
Aug 17, 2026Aug 18, 2026RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$84.82RSD$315,717
Aug 16, 2026Aug 17, 2026RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$84.82RSD$315,717
Aug 15, 2026Aug 16, 2026RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$84.82RSD$315,717
Aug 14, 2026Aug 15, 2026RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$0.0006973RSD$84.82RSD$315,717

Dobijte potpun pregled istorije cene za Dojo Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dojo Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dojo Protocol, kao i istorijski obim trgovanja za DOAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dojo Protocol, od početne cene za Dojo Protocol do najnovijih podataka o ceni za DOAI. Naš alat za istoriju cene za DOAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije