Slika za DOI
DOIDoichain
RSD$3.58
40.14%
1D

Doichain (DOI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$3.79RSD$3.79RSD$2.56RSD$2.57RSD$14,329RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.83RSD$3.79RSD$2.83RSD$3.79RSD$2,876.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.14RSD$3.14RSD$2.83RSD$2.83RSD$3,728.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.42RSD$4.42RSD$3.14RSD$3.14RSD$1,520.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$1,209.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$1,209.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$15,835RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.89RSD$4.42RSD$3.05RSD$4.42RSD$17,975RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.89RSD$3.89RSD$3.89RSD$3.89RSD$612.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.89RSD$3.89RSD$3.89RSD$3.89RSD$528.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.89RSD$3.89RSD$3.89RSD$3.89RSD$1,307.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.89RSD$3.89RSD$3.89RSD$3.89RSD$6,070.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.10RSD$4.10RSD$3.89RSD$3.89RSD$6,934.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.52RSD$4.52RSD$3.10RSD$4.10RSD$48,535RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.52RSD$4.52RSD$3.05RSD$4.52RSD$24,293RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.52RSD$4.52RSD$4.52RSD$4.52RSD$36,927RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.79RSD$5.79RSD$2.11RSD$4.52RSD$50,103RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.79RSD$5.79RSD$5.79RSD$5.79RSD$13,887RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.79RSD$5.79RSD$5.79RSD$5.79RSD$34,891RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.79RSD$5.79RSD$5.79RSD$5.79RSD$46,252RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.26RSD$5.79RSD$5.26RSD$5.79RSD$20,830RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.26RSD$5.26RSD$5.26RSD$5.26RSD$1,051.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.26RSD$5.26RSD$5.26RSD$5.26RSD$3,673.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.26RSD$5.74RSD$5.26RSD$5.26RSD$3,669.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.26RSD$5.26RSD$5.26RSD$5.26RSD$53,499RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.16RSD$5.26RSD$3.16RSD$5.26RSD$66,153RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.16RSD$3.16RSD$3.16RSD$3.16RSD$2,474.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.16RSD$3.16RSD$3.16RSD$3.16RSD$2,474.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.16RSD$3.16RSD$3.16RSD$3.16RSD$2,474.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.49RSD$3.49RSD$3.16RSD$3.16RSD$15,943RSD$0.00

Dobijte potpun pregled istorije cene za Doichain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doichain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doichain, kao i istorijski obim trgovanja za DOI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doichain, od početne cene za Doichain do najnovijih podataka o ceni za DOI. Naš alat za istoriju cene za DOI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije