Slika za DOI
DOIDoichain
RSD$2.93
193.19%
1D

Doichain (DOI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$4.54RSD$4.54RSD$1.00RSD$1.00RSD$887.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.54RSD$4.54RSD$4.54RSD$4.54RSD$490.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.54RSD$4.54RSD$4.54RSD$4.54RSD$490.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.54RSD$4.54RSD$4.54RSD$4.54RSD$490.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.54RSD$4.54RSD$4.54RSD$4.54RSD$490.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.54RSD$4.54RSD$4.54RSD$4.54RSD$1,040.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.02RSD$4.54RSD$2.02RSD$4.54RSD$994.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$559.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.05RSD$4.05RSD$2.02RSD$2.02RSD$593.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$606.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$606.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$606.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$606.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$606.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$607.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$649.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$657.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$657.09RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$657.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$609.97RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$554.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.05RSD$4.05RSD$4.04RSD$4.05RSD$554.17RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.04RSD$4.05RSD$4.04RSD$4.05RSD$647.56RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$804.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$775.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$707.52RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$707.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$707.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$707.49RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$952.79RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$6,064.79RSD$0.00

Dobijte potpun pregled istorije cene za Doichain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doichain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doichain, kao i istorijski obim trgovanja za DOI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doichain, od početne cene za Doichain do najnovijih podataka o ceni za DOI. Naš alat za istoriju cene za DOI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije