Slika za DHN
DHNDohrnii
RSD$50,948
-0.12%
1D

Dohrnii (DHN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$51,327RSD$51,463RSD$50,906RSD$51,156RSD$215.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$50,651RSD$51,340RSD$50,500RSD$51,301RSD$213.82MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$50,587RSD$50,938RSD$50,415RSD$50,691RSD$207.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$50,510RSD$50,663RSD$50,438RSD$50,529RSD$207.57MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$50,519RSD$50,570RSD$50,329RSD$50,511RSD$245.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$50,913RSD$51,033RSD$50,423RSD$50,495RSD$381.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$52,101RSD$52,101RSD$50,904RSD$50,937RSD$237.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$52,022RSD$52,301RSD$51,936RSD$52,087RSD$336.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$52,159RSD$52,416RSD$51,907RSD$52,022RSD$598.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$52,681RSD$52,772RSD$52,140RSD$52,159RSD$634.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$52,416RSD$52,724RSD$52,284RSD$52,681RSD$633.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$52,528RSD$52,545RSD$52,333RSD$52,406RSD$602.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$52,479RSD$52,846RSD$52,350RSD$52,520RSD$316.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$51,984RSD$52,702RSD$48,825RSD$52,479RSD$449.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$52,503RSD$52,621RSD$51,583RSD$51,984RSD$567.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$52,639RSD$52,996RSD$52,413RSD$52,499RSD$562.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$52,876RSD$53,114RSD$52,384RSD$52,645RSD$564.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$52,818RSD$52,989RSD$52,771RSD$52,876RSD$557.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$52,836RSD$52,863RSD$52,785RSD$52,818RSD$458.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$52,346RSD$52,965RSD$52,332RSD$52,836RSD$550.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$52,030RSD$52,379RSD$51,836RSD$52,346RSD$145.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$52,672RSD$52,672RSD$51,629RSD$52,030RSD$21.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$52,312RSD$52,816RSD$52,119RSD$52,672RSD$20.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,403.74RSD$52,420RSD$6,403.74RSD$52,328RSD$7.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,403.74RSD$6,403.74RSD$6,403.74RSD$6,403.74RSD$1.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,240.62RSD$6,404.64RSD$6,236.77RSD$6,403.74RSD$3.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$350.61RSD$6,308.29RSD$347.29RSD$6,241.35RSD$6.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$348.18RSD$350.96RSD$347.12RSD$350.61RSD$4.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$350.59RSD$352.84RSD$347.83RSD$348.18RSD$3.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$345.84RSD$350.46RSD$345.14RSD$350.46RSD$3.51MRSD$0.00

Dobijte potpun pregled istorije cene za Dohrnii pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dohrnii – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dohrnii, kao i istorijski obim trgovanja za DHN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dohrnii, od početne cene za Dohrnii do najnovijih podataka o ceni za DHN. Naš alat za istoriju cene za DHN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije