Slika za DHN
DHNDohrnii
RSD$347.08
-0.01%
1D

Dohrnii (DHN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$349.84RSD$351.26RSD$344.10RSD$346.35RSD$3.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$351.16RSD$351.51RSD$349.34RSD$349.84RSD$3.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$351.27RSD$351.41RSD$350.95RSD$351.16RSD$3.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$359.68RSD$365.99RSD$349.38RSD$351.26RSD$3.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$358.48RSD$361.64RSD$353.71RSD$357.52RSD$33,013RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$364.55RSD$369.98RSD$356.46RSD$358.48RSD$47,708RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$462.39RSD$462.39RSD$355.30RSD$364.71RSD$137,490RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$339.06RSD$464.20RSD$339.06RSD$462.39RSD$6.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$339.06RSD$339.06RSD$339.06RSD$339.06RSD$17.83MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$339.06RSD$339.06RSD$339.06RSD$339.06RSD$17.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$339.06RSD$339.06RSD$339.06RSD$339.06RSD$17.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$339.09RSD$339.11RSD$0.01796RSD$339.06RSD$17.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$340.76RSD$340.90RSD$337.20RSD$339.09RSD$18.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$349.02RSD$350.02RSD$340.33RSD$340.76RSD$20.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$348.94RSD$350.29RSD$346.38RSD$349.02RSD$21.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$350.55RSD$351.05RSD$347.06RSD$348.20RSD$24.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$346.30RSD$350.37RSD$346.20RSD$350.36RSD$24.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$356.15RSD$358.04RSD$345.14RSD$346.30RSD$24.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$358.23RSD$359.48RSD$354.26RSD$356.15RSD$23.86MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$360.54RSD$361.48RSD$355.62RSD$358.26RSD$25.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$362.45RSD$363.66RSD$357.15RSD$360.73RSD$25.39MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$362.41RSD$365.19RSD$358.75RSD$362.45RSD$24.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$360.54RSD$362.41RSD$360.46RSD$362.41RSD$21.83MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$361.61RSD$361.61RSD$360.05RSD$360.54RSD$24.76MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$359.79RSD$367.05RSD$358.56RSD$361.40RSD$25.32MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$360.70RSD$362.60RSD$356.24RSD$359.64RSD$23.17MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$349.26RSD$363.90RSD$349.26RSD$361.00RSD$22.96MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$358.57RSD$359.50RSD$349.26RSD$349.26RSD$17.29MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$354.98RSD$359.37RSD$354.98RSD$358.57RSD$22.09MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$355.85RSD$356.07RSD$354.90RSD$355.12RSD$22.67MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$355.86RSD$356.10RSD$355.47RSD$355.85RSD$22.56MRSD$0.00

Dobijte potpun pregled istorije cene za Dohrnii pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dohrnii – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dohrnii, kao i istorijski obim trgovanja za DHN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dohrnii, od početne cene za Dohrnii do najnovijih podataka o ceni za DHN. Naš alat za istoriju cene za DHN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije