Slika za DOGZ
DOGZDogz
RSD$0.001386
-3.00%
1D

Dogz (DOGZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001427RSD$0.001427RSD$0.001385RSD$0.001386RSD$3.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001421RSD$0.001427RSD$0.001417RSD$0.001427RSD$3.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001426RSD$0.001426RSD$0.001415RSD$0.001421RSD$3.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001422RSD$0.001426RSD$0.001387RSD$0.001426RSD$3.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001419RSD$0.001423RSD$0.001418RSD$0.001421RSD$3.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001419RSD$0.001427RSD$0.001415RSD$0.001419RSD$3.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001451RSD$0.001455RSD$0.001417RSD$0.001419RSD$3.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001429RSD$0.001458RSD$0.001393RSD$0.001451RSD$3.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001432RSD$0.001432RSD$0.001334RSD$0.001428RSD$3.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001500RSD$0.001500RSD$0.001292RSD$0.001432RSD$3.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001506RSD$0.001506RSD$0.001448RSD$0.001500RSD$3.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001448RSD$0.001512RSD$0.001428RSD$0.001506RSD$3.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001471RSD$0.001472RSD$0.001354RSD$0.001448RSD$3.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001342RSD$0.001541RSD$0.001310RSD$0.001471RSD$3.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001464RSD$0.001464RSD$0.001328RSD$0.001342RSD$3.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001171RSD$0.001546RSD$0.001170RSD$0.001464RSD$3.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001273RSD$0.001340RSD$0.001117RSD$0.001171RSD$3.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001320RSD$0.001341RSD$0.001157RSD$0.001273RSD$3.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001333RSD$0.001335RSD$0.001316RSD$0.001320RSD$3.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001333RSD$0.001349RSD$0.001249RSD$0.001333RSD$3.08MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001352RSD$0.001352RSD$0.001327RSD$0.001333RSD$3.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001330RSD$0.001353RSD$0.001322RSD$0.001352RSD$3.19MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001326RSD$0.001334RSD$0.001320RSD$0.001330RSD$3.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001334RSD$0.001348RSD$0.001250RSD$0.001326RSD$3.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001246RSD$0.001353RSD$0.001234RSD$0.001334RSD$3.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001242RSD$0.001246RSD$0.001227RSD$0.001246RSD$3.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001228RSD$0.001245RSD$0.001130RSD$0.001242RSD$3.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001235RSD$0.001239RSD$0.001225RSD$0.001228RSD$3.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001164RSD$0.001245RSD$0.001146RSD$0.001235RSD$3.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001221RSD$0.001222RSD$0.001144RSD$0.001164RSD$3.10MRSD$0.00

Dobijte potpun pregled istorije cene za Dogz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogz, kao i istorijski obim trgovanja za DOGZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogz, od početne cene za Dogz do najnovijih podataka o ceni za DOGZ. Naš alat za istoriju cene za DOGZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije