Slika za DOGZ
DOGZDogz
RSD$0.001259
-9.50%
1D

Dogz (DOGZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001430RSD$0.001430RSD$0.001388RSD$0.001389RSD$3.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001424RSD$0.001430RSD$0.001420RSD$0.001430RSD$3.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001429RSD$0.001429RSD$0.001418RSD$0.001424RSD$3.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001425RSD$0.001429RSD$0.001389RSD$0.001429RSD$3.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001422RSD$0.001426RSD$0.001421RSD$0.001424RSD$3.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001421RSD$0.001430RSD$0.001418RSD$0.001422RSD$3.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001453RSD$0.001458RSD$0.001419RSD$0.001421RSD$3.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001432RSD$0.001461RSD$0.001396RSD$0.001453RSD$3.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001435RSD$0.001435RSD$0.001337RSD$0.001431RSD$3.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001503RSD$0.001503RSD$0.001294RSD$0.001435RSD$3.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001509RSD$0.001509RSD$0.001451RSD$0.001503RSD$3.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001450RSD$0.001514RSD$0.001430RSD$0.001509RSD$3.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001474RSD$0.001475RSD$0.001357RSD$0.001450RSD$3.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001344RSD$0.001544RSD$0.001313RSD$0.001474RSD$3.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001467RSD$0.001467RSD$0.001331RSD$0.001344RSD$3.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001173RSD$0.001549RSD$0.001172RSD$0.001467RSD$3.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001275RSD$0.001342RSD$0.001120RSD$0.001173RSD$3.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001323RSD$0.001344RSD$0.001159RSD$0.001275RSD$3.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001336RSD$0.001338RSD$0.001318RSD$0.001323RSD$3.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001335RSD$0.001351RSD$0.001252RSD$0.001336RSD$3.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001355RSD$0.001355RSD$0.001330RSD$0.001335RSD$3.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001332RSD$0.001355RSD$0.001325RSD$0.001355RSD$3.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001329RSD$0.001336RSD$0.001323RSD$0.001332RSD$3.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001337RSD$0.001351RSD$0.001252RSD$0.001329RSD$3.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001248RSD$0.001356RSD$0.001237RSD$0.001337RSD$3.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001244RSD$0.001248RSD$0.001230RSD$0.001248RSD$3.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001230RSD$0.001247RSD$0.001132RSD$0.001244RSD$3.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001238RSD$0.001241RSD$0.001227RSD$0.001230RSD$3.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001166RSD$0.001247RSD$0.001148RSD$0.001238RSD$3.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001223RSD$0.001224RSD$0.001146RSD$0.001166RSD$3.10MRSD$0.00

Dobijte potpun pregled istorije cene za Dogz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogz, kao i istorijski obim trgovanja za DOGZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogz, od početne cene za Dogz do najnovijih podataka o ceni za DOGZ. Naš alat za istoriju cene za DOGZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije