Slika za DOGZ
DOGZDogz
RSD$0.001301
-0.69%
1D

Dogz (DOGZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001210RSD$0.001314RSD$0.001198RSD$0.001295RSD$3.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001206RSD$0.001210RSD$0.001191RSD$0.001210RSD$3.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001192RSD$0.001209RSD$0.001097RSD$0.001206RSD$2.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001199RSD$0.001202RSD$0.001189RSD$0.001192RSD$3.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001130RSD$0.001208RSD$0.001113RSD$0.001199RSD$2.97MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001185RSD$0.001186RSD$0.001110RSD$0.001130RSD$3.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001199RSD$0.001202RSD$0.001016RSD$0.001185RSD$3.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001244RSD$0.001250RSD$0.001054RSD$0.001199RSD$3.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001220RSD$0.001248RSD$0.001217RSD$0.001244RSD$2.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001290RSD$0.001312RSD$0.001220RSD$0.001220RSD$3.08MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001296RSD$0.001304RSD$0.001285RSD$0.001290RSD$3.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001234RSD$0.001309RSD$0.001223RSD$0.001296RSD$3.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001237RSD$0.001250RSD$0.001215RSD$0.001234RSD$2.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001307RSD$0.001308RSD$0.001210RSD$0.001237RSD$3.03MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001303RSD$0.001314RSD$0.001216RSD$0.001308RSD$2.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001390RSD$0.001400RSD$0.001216RSD$0.001307RSD$3.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001408RSD$0.001408RSD$0.001317RSD$0.001390RSD$3.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001382RSD$0.001408RSD$0.001318RSD$0.001408RSD$3.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001323RSD$0.001408RSD$0.001319RSD$0.001382RSD$2.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001324RSD$0.001413RSD$0.001312RSD$0.001323RSD$2.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001313RSD$0.001415RSD$0.001309RSD$0.001324RSD$3.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001263RSD$0.001373RSD$0.001254RSD$0.001313RSD$3.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001258RSD$0.001264RSD$0.001253RSD$0.001263RSD$3.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001255RSD$0.001263RSD$0.001248RSD$0.001258RSD$3.09MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001209RSD$0.001255RSD$0.001195RSD$0.001255RSD$3.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001207RSD$0.001218RSD$0.001101RSD$0.001209RSD$3.00MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001255RSD$0.001255RSD$0.001035RSD$0.001207RSD$3.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001221RSD$0.001255RSD$0.001207RSD$0.001255RSD$2.81MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001215RSD$0.001265RSD$0.001196RSD$0.001220RSD$2.75MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001268RSD$0.001270RSD$0.001113RSD$0.001215RSD$2.82MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001219RSD$0.001270RSD$0.001213RSD$0.001268RSD$2.83MRSD$0.00

Dobijte potpun pregled istorije cene za Dogz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogz, kao i istorijski obim trgovanja za DOGZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogz, od početne cene za Dogz do najnovijih podataka o ceni za DOGZ. Naš alat za istoriju cene za DOGZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije