Slika za DOGZ
DOGZDogz
RSD$0.001333
0.37%
1D

Dogz (DOGZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.001328RSD$0.001333RSD$0.001323RSD$0.001327RSD$3.12MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001312RSD$0.001331RSD$0.001303RSD$0.001328RSD$3.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001326RSD$0.001326RSD$0.001311RSD$0.001312RSD$3.20MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001324RSD$0.001326RSD$0.001257RSD$0.001326RSD$3.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001324RSD$0.001333RSD$0.001323RSD$0.001324RSD$3.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001327RSD$0.001327RSD$0.001307RSD$0.001324RSD$3.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001338RSD$0.001339RSD$0.001325RSD$0.001327RSD$3.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001315RSD$0.001344RSD$0.001315RSD$0.001338RSD$3.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001321RSD$0.001324RSD$0.001306RSD$0.001315RSD$3.17MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001332RSD$0.001332RSD$0.001321RSD$0.001321RSD$3.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001337RSD$0.001344RSD$0.001329RSD$0.001332RSD$3.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001329RSD$0.001344RSD$0.001322RSD$0.001337RSD$3.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001321RSD$0.001344RSD$0.001318RSD$0.001329RSD$3.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001327RSD$0.001327RSD$0.001251RSD$0.001321RSD$3.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001331RSD$0.001334RSD$0.001316RSD$0.001327RSD$3.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001322RSD$0.001334RSD$0.001248RSD$0.001331RSD$3.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001278RSD$0.001348RSD$0.001161RSD$0.001322RSD$3.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001277RSD$0.001346RSD$0.001262RSD$0.001278RSD$3.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001261RSD$0.001347RSD$0.001247RSD$0.001277RSD$3.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001204RSD$0.001345RSD$0.001202RSD$0.001261RSD$3.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001400RSD$0.001401RSD$0.001157RSD$0.001204RSD$3.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001442RSD$0.001442RSD$0.001399RSD$0.001400RSD$3.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001435RSD$0.001442RSD$0.001431RSD$0.001442RSD$3.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001441RSD$0.001441RSD$0.001429RSD$0.001435RSD$3.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001436RSD$0.001441RSD$0.001401RSD$0.001441RSD$3.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001433RSD$0.001437RSD$0.001432RSD$0.001435RSD$3.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001433RSD$0.001442RSD$0.001429RSD$0.001433RSD$3.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001465RSD$0.001469RSD$0.001431RSD$0.001433RSD$3.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001443RSD$0.001473RSD$0.001407RSD$0.001465RSD$3.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001446RSD$0.001446RSD$0.001348RSD$0.001442RSD$3.17MRSD$0.00

Dobijte potpun pregled istorije cene za Dogz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogz, kao i istorijski obim trgovanja za DOGZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogz, od početne cene za Dogz do najnovijih podataka o ceni za DOGZ. Naš alat za istoriju cene za DOGZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije