Slika za SHDZ
SHDZdogwithSHDZ
RSD$0.0009311
-0.09%
1D

dogwithSHDZ (SHDZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0009733RSD$0.0009733RSD$0.0009253RSD$0.0009263RSD$1,671.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009882RSD$0.0009882RSD$0.0009733RSD$0.0009733RSD$15,225RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009882RSD$0.0009882RSD$0.0009882RSD$0.0009882RSD$16,916RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009882RSD$0.0009882RSD$0.0009882RSD$0.0009882RSD$16,916RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009882RSD$0.0009882RSD$0.0009882RSD$0.0009882RSD$16,916RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009882RSD$0.0009882RSD$0.0009882RSD$0.0009882RSD$16,916RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009843RSD$0.001044RSD$0.0009545RSD$0.0009882RSD$19,824RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001057RSD$0.001060RSD$0.0009338RSD$0.0009832RSD$20,256RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001145RSD$0.001145RSD$0.001037RSD$0.001054RSD$1,119.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$3.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$3.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001153RSD$0.001155RSD$0.001143RSD$0.001145RSD$3.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001206RSD$0.001206RSD$0.001131RSD$0.001153RSD$402.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$503.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001185RSD$0.001206RSD$0.001185RSD$0.001206RSD$1,666.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001225RSD$0.001244RSD$0.001185RSD$0.001185RSD$5,664.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001233RSD$0.001253RSD$0.001224RSD$0.001225RSD$19,920RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001173RSD$0.001256RSD$0.001173RSD$0.001233RSD$4,922.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$10.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$10.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$10.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$10.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$10.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$10.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$10.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$10.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$10.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001135RSD$0.001176RSD$0.001135RSD$0.001173RSD$82.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001135RSD$0.001135RSD$0.001135RSD$0.001135RSD$106.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001149RSD$0.001163RSD$0.001135RSD$0.001135RSD$107.08RSD$0.00

Dobijte potpun pregled istorije cene za dogwithSHDZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dogwithSHDZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dogwithSHDZ, kao i istorijski obim trgovanja za SHDZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dogwithSHDZ, od početne cene za dogwithSHDZ do najnovijih podataka o ceni za SHDZ. Naš alat za istoriju cene za SHDZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije