Slika za NOHAT
NOHATDogWifNoHat
RSD$0.005531
-12.32%
1D

DogWifNoHat (NOHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.006201RSD$0.006343RSD$0.005604RSD$0.005705RSD$610.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005998RSD$0.006387RSD$0.005998RSD$0.006201RSD$2.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005998RSD$0.005998RSD$0.005998RSD$0.005998RSD$3.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006030RSD$0.006177RSD$0.005909RSD$0.005998RSD$4.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006709RSD$0.006709RSD$0.005925RSD$0.006030RSD$144.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006709RSD$0.006709RSD$0.006709RSD$0.006709RSD$223.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006696RSD$0.006713RSD$0.006691RSD$0.006709RSD$223.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006984RSD$0.006984RSD$0.006568RSD$0.006696RSD$1,512.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007070RSD$0.007121RSD$0.006817RSD$0.006999RSD$2,460.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007073RSD$0.007204RSD$0.006817RSD$0.007070RSD$1,068.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006930RSD$0.007150RSD$0.006860RSD$0.007057RSD$777.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006888RSD$0.007081RSD$0.006821RSD$0.006930RSD$7,960.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006878RSD$0.007184RSD$0.006640RSD$0.006893RSD$5,375.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006949RSD$0.006987RSD$0.006792RSD$0.006878RSD$254.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007015RSD$0.007100RSD$0.006904RSD$0.006949RSD$1,821.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007015RSD$0.007015RSD$0.007015RSD$0.007015RSD$2,731.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007088RSD$0.007193RSD$0.006703RSD$0.007015RSD$8,320.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006975RSD$0.007522RSD$0.006905RSD$0.007088RSD$11,591RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007190RSD$0.007378RSD$0.006914RSD$0.006945RSD$2,739.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006920RSD$0.007205RSD$0.006849RSD$0.007175RSD$94,835RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007136RSD$0.007350RSD$0.006815RSD$0.006920RSD$95,311RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007742RSD$0.007849RSD$0.007117RSD$0.007137RSD$42,829RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007711RSD$0.007810RSD$0.007565RSD$0.007725RSD$10,958RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007229RSD$0.007782RSD$0.007191RSD$0.007711RSD$19,806RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007304RSD$0.007369RSD$0.007012RSD$0.007229RSD$7,142.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007435RSD$0.007609RSD$0.007209RSD$0.007298RSD$18,377RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006782RSD$0.007495RSD$0.006599RSD$0.007435RSD$8,536.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006597RSD$0.006855RSD$0.006563RSD$0.006771RSD$101,027RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006514RSD$0.007076RSD$0.006335RSD$0.006597RSD$4,007.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006856RSD$0.006923RSD$0.006471RSD$0.006514RSD$908,232RSD$0.00

Dobijte potpun pregled istorije cene za DogWifNoHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DogWifNoHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DogWifNoHat, kao i istorijski obim trgovanja za NOHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DogWifNoHat, od početne cene za DogWifNoHat do najnovijih podataka o ceni za NOHAT. Naš alat za istoriju cene za NOHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije