Slika za NOHAT
NOHATDogWifNoHat
RSD$0.005759
-3.35%
1D

DogWifNoHat (NOHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.005710RSD$0.006054RSD$0.005537RSD$0.005759RSD$1,082.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005720RSD$0.005913RSD$0.005417RSD$0.005704RSD$6,856.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006197RSD$0.006339RSD$0.005600RSD$0.005701RSD$609.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005994RSD$0.006383RSD$0.005994RSD$0.006197RSD$2.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005994RSD$0.005994RSD$0.005994RSD$0.005994RSD$3.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006025RSD$0.006172RSD$0.005905RSD$0.005994RSD$4.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006705RSD$0.006705RSD$0.005921RSD$0.006025RSD$143.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006705RSD$0.006705RSD$0.006705RSD$0.006705RSD$222.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006691RSD$0.006709RSD$0.006686RSD$0.006705RSD$222.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006979RSD$0.006979RSD$0.006564RSD$0.006691RSD$1,511.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007065RSD$0.007116RSD$0.006812RSD$0.006994RSD$2,459.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007068RSD$0.007199RSD$0.006812RSD$0.007065RSD$1,067.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006925RSD$0.007145RSD$0.006855RSD$0.007052RSD$777.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006883RSD$0.007076RSD$0.006816RSD$0.006925RSD$7,955.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006873RSD$0.007179RSD$0.006635RSD$0.006888RSD$5,371.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006944RSD$0.006982RSD$0.006787RSD$0.006873RSD$254.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007010RSD$0.007095RSD$0.006899RSD$0.006944RSD$1,820.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007010RSD$0.007010RSD$0.007010RSD$0.007010RSD$2,729.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007083RSD$0.007188RSD$0.006698RSD$0.007010RSD$8,314.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006970RSD$0.007517RSD$0.006900RSD$0.007083RSD$11,583RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007185RSD$0.007373RSD$0.006909RSD$0.006941RSD$2,737.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006915RSD$0.007200RSD$0.006845RSD$0.007169RSD$94,768RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007131RSD$0.007344RSD$0.006810RSD$0.006915RSD$95,243RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007736RSD$0.007843RSD$0.007112RSD$0.007132RSD$42,799RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007706RSD$0.007804RSD$0.007559RSD$0.007719RSD$10,950RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007224RSD$0.007777RSD$0.007185RSD$0.007706RSD$19,792RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007299RSD$0.007364RSD$0.007007RSD$0.007224RSD$7,136.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007430RSD$0.007603RSD$0.007204RSD$0.007292RSD$18,364RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006777RSD$0.007490RSD$0.006594RSD$0.007430RSD$8,530.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006592RSD$0.006850RSD$0.006558RSD$0.006766RSD$100,955RSD$0.00

Dobijte potpun pregled istorije cene za DogWifNoHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DogWifNoHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DogWifNoHat, kao i istorijski obim trgovanja za NOHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DogWifNoHat, od početne cene za DogWifNoHat do najnovijih podataka o ceni za NOHAT. Naš alat za istoriju cene za NOHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije