Slika za WIFS
WIFSdogwifscarf
RSD$0.0007865
0.11%
1D

dogwifscarf (WIFS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0007865RSD$0.0007865RSD$0.0007865RSD$0.0007865RSD$0.04195RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007865RSD$0.0007865RSD$0.0007865RSD$0.0007865RSD$0.04195RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009165RSD$0.0009165RSD$0.0007838RSD$0.0007865RSD$0.04280RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.2156RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.2156RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.2156RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.2156RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.2156RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.0009165RSD$0.2156RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009235RSD$0.0009281RSD$0.0009094RSD$0.0009165RSD$0.2156RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009145RSD$0.0009235RSD$0.0009145RSD$0.0009235RSD$0.7673RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009145RSD$0.0009145RSD$0.0009145RSD$0.0009145RSD$0.7692RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008426RSD$0.0009145RSD$0.0008426RSD$0.0009145RSD$1.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$2.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$2.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$2.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$2.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$2.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$2.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$2.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$2.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$2.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008952RSD$0.0009060RSD$0.0008426RSD$0.0008426RSD$69.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008846RSD$0.0008952RSD$0.0008771RSD$0.0008952RSD$989.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008563RSD$0.0008846RSD$0.0008506RSD$0.0008846RSD$52.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008563RSD$0.0008563RSD$0.0008563RSD$0.0008563RSD$168.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008563RSD$0.0008563RSD$0.0008563RSD$0.0008563RSD$168.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008172RSD$0.0008563RSD$0.0007953RSD$0.0008563RSD$162.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008172RSD$0.0008172RSD$0.0008172RSD$0.0008172RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za dogwifscarf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dogwifscarf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dogwifscarf, kao i istorijski obim trgovanja za WIFS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dogwifscarf, od početne cene za dogwifscarf do najnovijih podataka o ceni za WIFS. Naš alat za istoriju cene za WIFS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije