Slika za WIF
WIFDogwifhat
RSD$18.56
0.28%
1D

Dogwifhat (WIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$18.76RSD$18.76RSD$18.37RSD$18.52RSD$2.07BRSD$18.50B
Oct 30, 2026Oct 31, 2026RSD$17.51RSD$18.86RSD$16.68RSD$18.81RSD$4.43BRSD$18.08B
Oct 29, 2026Oct 30, 2026RSD$19.35RSD$19.82RSD$17.47RSD$17.47RSD$3.35BRSD$18.79B
Oct 28, 2026Oct 29, 2026RSD$18.95RSD$19.72RSD$18.82RSD$19.35RSD$2.75BRSD$19.10B
Oct 27, 2026Oct 28, 2026RSD$19.03RSD$19.10RSD$18.61RSD$18.95RSD$3.14BRSD$18.83B
Oct 26, 2026Oct 27, 2026RSD$18.83RSD$19.18RSD$18.54RSD$19.03RSD$2.34BRSD$18.84B
Oct 25, 2026Oct 26, 2026RSD$19.49RSD$19.53RSD$18.46RSD$18.75RSD$1.84BRSD$18.87B
Oct 24, 2026Oct 25, 2026RSD$19.80RSD$20.10RSD$18.75RSD$19.49RSD$2.32BRSD$19.43B
Oct 23, 2026Oct 24, 2026RSD$20.70RSD$21.31RSD$19.46RSD$19.80RSD$1.91BRSD$20.79B
Oct 22, 2026Oct 23, 2026RSD$22.13RSD$22.22RSD$20.56RSD$20.70RSD$2.06BRSD$21.08B
Oct 21, 2026Oct 22, 2026RSD$21.64RSD$22.59RSD$21.51RSD$22.14RSD$2.20BRSD$22.00B
Oct 20, 2026Oct 21, 2026RSD$21.07RSD$22.06RSD$20.75RSD$21.64RSD$1.86BRSD$21.26B
Oct 19, 2026Oct 20, 2026RSD$20.83RSD$21.26RSD$20.77RSD$21.07RSD$1.88BRSD$20.96B
Oct 18, 2026Oct 19, 2026RSD$20.84RSD$21.03RSD$19.77RSD$20.83RSD$1.49BRSD$20.54B
Oct 17, 2026Oct 18, 2026RSD$21.41RSD$21.61RSD$20.40RSD$20.84RSD$1.80BRSD$21.11B
Oct 16, 2026Oct 17, 2026RSD$21.09RSD$21.59RSD$20.68RSD$21.41RSD$2.14BRSD$21.14B
Oct 15, 2026Oct 16, 2026RSD$21.29RSD$21.41RSD$19.92RSD$21.09RSD$2.65BRSD$20.71B
Oct 14, 2026Oct 15, 2026RSD$21.91RSD$22.14RSD$21.05RSD$21.29RSD$2.20BRSD$21.54B
Oct 13, 2026Oct 14, 2026RSD$21.50RSD$22.28RSD$20.71RSD$21.91RSD$3.53BRSD$21.80B
Oct 12, 2026Oct 13, 2026RSD$23.58RSD$23.77RSD$21.51RSD$21.55RSD$2.85BRSD$22.77B
Oct 11, 2026Oct 12, 2026RSD$22.82RSD$23.77RSD$22.49RSD$23.58RSD$1.56BRSD$22.91B
Oct 10, 2026Oct 11, 2026RSD$22.86RSD$23.41RSD$22.78RSD$22.83RSD$2.99BRSD$22.97B
Oct 9, 2026Oct 10, 2026RSD$21.84RSD$22.88RSD$21.84RSD$22.88RSD$3.87BRSD$22.28B
Oct 8, 2026Oct 9, 2026RSD$24.40RSD$24.54RSD$21.23RSD$21.89RSD$3.26BRSD$23.06B
Oct 7, 2026Oct 8, 2026RSD$25.83RSD$25.91RSD$24.00RSD$24.40RSD$3.57BRSD$24.43B
Oct 6, 2026Oct 7, 2026RSD$26.47RSD$26.70RSD$25.69RSD$25.83RSD$3.78BRSD$26.16B
Oct 5, 2026Oct 6, 2026RSD$26.71RSD$27.64RSD$26.09RSD$26.47RSD$5.05BRSD$26.84B
Oct 4, 2026Oct 5, 2026RSD$26.47RSD$27.11RSD$25.82RSD$26.71RSD$3.67BRSD$26.23B
Oct 3, 2026Oct 4, 2026RSD$26.24RSD$27.08RSD$25.63RSD$26.47RSD$5.05BRSD$26.20B
Oct 2, 2026Oct 3, 2026RSD$26.23RSD$28.24RSD$24.84RSD$26.28RSD$6.61BRSD$26.59B
Oct 1, 2026Oct 2, 2026RSD$26.18RSD$27.26RSD$25.67RSD$26.23RSD$6.47BRSD$26.18B

Dobijte potpun pregled istorije cene za Dogwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogwifhat, kao i istorijski obim trgovanja za WIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogwifhat, od početne cene za Dogwifhat do najnovijih podataka o ceni za WIF. Naš alat za istoriju cene za WIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije