Slika za WIF
WIFDogwifhat
RSD$22.43
-2.69%
1D

Dogwifhat (WIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$22.76RSD$23.30RSD$22.68RSD$22.73RSD$4.52BRSD$22.86B
Oct 9, 2026Oct 10, 2026RSD$21.74RSD$22.77RSD$21.74RSD$22.77RSD$6.19BRSD$22.18B
Oct 8, 2026Oct 9, 2026RSD$24.29RSD$24.43RSD$21.14RSD$21.79RSD$5.34BRSD$22.95B
Oct 7, 2026Oct 8, 2026RSD$25.72RSD$25.79RSD$23.89RSD$24.29RSD$5.79BRSD$24.32B
Oct 6, 2026Oct 7, 2026RSD$26.35RSD$26.58RSD$25.58RSD$25.72RSD$6.21BRSD$26.04B
Oct 5, 2026Oct 6, 2026RSD$26.58RSD$27.52RSD$25.98RSD$26.35RSD$7.55BRSD$26.72B
Oct 4, 2026Oct 5, 2026RSD$26.35RSD$26.99RSD$25.70RSD$26.58RSD$5.18BRSD$26.11B
Oct 3, 2026Oct 4, 2026RSD$26.12RSD$26.96RSD$25.52RSD$26.35RSD$7.96BRSD$26.08B
Oct 2, 2026Oct 3, 2026RSD$26.11RSD$28.11RSD$24.73RSD$26.16RSD$10.40BRSD$26.47B
Oct 1, 2026Oct 2, 2026RSD$26.06RSD$27.14RSD$25.55RSD$26.11RSD$9.99BRSD$26.06B
Sep 30, 2026Oct 1, 2026RSD$25.17RSD$27.15RSD$25.09RSD$26.04RSD$10.98BRSD$26.02B
Sep 29, 2026Sep 30, 2026RSD$24.54RSD$25.59RSD$23.57RSD$25.13RSD$7.89BRSD$24.82B
Sep 28, 2026Sep 29, 2026RSD$25.60RSD$25.80RSD$23.54RSD$24.54RSD$7.54BRSD$24.41B
Sep 27, 2026Sep 28, 2026RSD$25.70RSD$26.34RSD$25.20RSD$25.66RSD$6.26BRSD$25.72B
Sep 26, 2026Sep 27, 2026RSD$26.55RSD$26.73RSD$25.23RSD$25.70RSD$8.87BRSD$25.95B
Sep 25, 2026Sep 26, 2026RSD$24.81RSD$26.67RSD$24.59RSD$26.67RSD$8.76BRSD$25.26B
Sep 24, 2026Sep 25, 2026RSD$24.49RSD$26.41RSD$24.09RSD$24.80RSD$14.48BRSD$24.85B
Sep 23, 2026Sep 24, 2026RSD$26.73RSD$27.24RSD$23.58RSD$24.51RSD$23.40BRSD$25.39B
Sep 22, 2026Sep 23, 2026RSD$25.70RSD$29.02RSD$24.96RSD$26.70RSD$35.11BRSD$26.57B
Sep 21, 2026Sep 22, 2026RSD$21.24RSD$26.10RSD$20.98RSD$25.64RSD$13.28BRSD$23.19B
Sep 20, 2026Sep 21, 2026RSD$22.14RSD$22.14RSD$20.42RSD$21.25RSD$8.16BRSD$21.06B
Sep 19, 2026Sep 20, 2026RSD$22.46RSD$22.82RSD$21.33RSD$22.15RSD$10.09BRSD$22.07B
Sep 18, 2026Sep 19, 2026RSD$19.54RSD$22.48RSD$19.44RSD$22.46RSD$7.48BRSD$20.78B
Sep 17, 2026Sep 18, 2026RSD$19.24RSD$19.64RSD$19.03RSD$19.52RSD$6.13BRSD$19.33B
Sep 16, 2026Sep 17, 2026RSD$18.69RSD$19.24RSD$18.32RSD$19.24RSD$6.58BRSD$18.69B
Sep 15, 2026Sep 16, 2026RSD$19.67RSD$19.72RSD$18.17RSD$18.69RSD$4.73BRSD$18.92B
Sep 14, 2026Sep 15, 2026RSD$19.61RSD$20.42RSD$19.56RSD$19.71RSD$3.71BRSD$19.97B
Sep 13, 2026Sep 14, 2026RSD$20.00RSD$20.20RSD$19.49RSD$19.65RSD$2.70BRSD$19.84B
Sep 12, 2026Sep 13, 2026RSD$20.09RSD$20.57RSD$19.91RSD$19.98RSD$4.31BRSD$20.21B
Sep 11, 2026Sep 12, 2026RSD$19.94RSD$21.21RSD$19.71RSD$20.08RSD$4.67BRSD$20.19B

Dobijte potpun pregled istorije cene za Dogwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogwifhat, kao i istorijski obim trgovanja za WIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogwifhat, od početne cene za Dogwifhat do najnovijih podataka o ceni za WIF. Naš alat za istoriju cene za WIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije