Slika za WIF
WIFDogwifhat
RSD$20.74
-4.11%
1D

Dogwifhat (WIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$21.92RSD$22.28RSD$20.82RSD$21.62RSD$9.85BRSD$21.54B
Sep 18, 2026Sep 19, 2026RSD$19.07RSD$21.94RSD$18.98RSD$21.92RSD$7.30BRSD$20.28B
Sep 17, 2026Sep 18, 2026RSD$18.78RSD$19.17RSD$18.57RSD$19.06RSD$5.98BRSD$18.87B
Sep 16, 2026Sep 17, 2026RSD$18.25RSD$18.78RSD$17.88RSD$18.78RSD$6.42BRSD$18.24B
Sep 15, 2026Sep 16, 2026RSD$19.20RSD$19.25RSD$17.74RSD$18.25RSD$4.62BRSD$18.47B
Sep 14, 2026Sep 15, 2026RSD$19.14RSD$19.94RSD$19.10RSD$19.24RSD$3.62BRSD$19.50B
Sep 13, 2026Sep 14, 2026RSD$19.52RSD$19.72RSD$19.03RSD$19.18RSD$2.63BRSD$19.37B
Sep 12, 2026Sep 13, 2026RSD$19.61RSD$20.08RSD$19.44RSD$19.51RSD$4.21BRSD$19.73B
Sep 11, 2026Sep 12, 2026RSD$19.46RSD$20.71RSD$19.24RSD$19.60RSD$4.56BRSD$19.70B
Sep 10, 2026Sep 11, 2026RSD$20.93RSD$20.93RSD$19.45RSD$19.50RSD$5.56BRSD$20.18B
Sep 9, 2026Sep 10, 2026RSD$21.75RSD$22.41RSD$20.75RSD$20.91RSD$5.39BRSD$21.70B
Sep 8, 2026Sep 9, 2026RSD$22.12RSD$22.73RSD$21.75RSD$21.76RSD$6.35BRSD$22.22B
Sep 7, 2026Sep 8, 2026RSD$22.17RSD$22.98RSD$21.56RSD$22.15RSD$6.97BRSD$22.13B
Sep 6, 2026Sep 7, 2026RSD$21.81RSD$22.27RSD$21.46RSD$22.17RSD$5.82BRSD$21.84B
Sep 5, 2026Sep 6, 2026RSD$20.83RSD$22.27RSD$20.66RSD$21.82RSD$6.16BRSD$21.51B
Sep 4, 2026Sep 5, 2026RSD$21.93RSD$22.22RSD$20.28RSD$20.84RSD$7.74BRSD$21.13B
Sep 3, 2026Sep 4, 2026RSD$20.33RSD$22.26RSD$20.20RSD$21.89RSD$5.71BRSD$21.01B
Sep 2, 2026Sep 3, 2026RSD$19.86RSD$20.43RSD$19.52RSD$20.32RSD$6.72BRSD$20.04B
Sep 1, 2026Sep 2, 2026RSD$20.17RSD$20.74RSD$19.78RSD$19.91RSD$5.58BRSD$20.22B
Aug 31, 2026Sep 1, 2026RSD$19.39RSD$20.36RSD$19.39RSD$20.13RSD$6.29BRSD$19.91B
Aug 30, 2026Aug 31, 2026RSD$20.66RSD$20.84RSD$19.21RSD$19.34RSD$3.84BRSD$20.43B
Aug 29, 2026Aug 30, 2026RSD$20.91RSD$20.93RSD$20.32RSD$20.64RSD$6.01BRSD$20.58B
Aug 28, 2026Aug 29, 2026RSD$22.25RSD$22.70RSD$20.51RSD$20.89RSD$11.54BRSD$21.65B
Aug 27, 2026Aug 28, 2026RSD$21.72RSD$24.13RSD$21.28RSD$22.30RSD$10.31BRSD$22.02B
Aug 26, 2026Aug 27, 2026RSD$19.97RSD$21.77RSD$19.89RSD$21.72RSD$10.07BRSD$20.53B
Aug 25, 2026Aug 26, 2026RSD$20.58RSD$23.54RSD$19.59RSD$19.94RSD$14.76BRSD$21.20B
Aug 24, 2026Aug 25, 2026RSD$20.69RSD$20.92RSD$19.91RSD$20.54RSD$7.29BRSD$20.39B
Aug 23, 2026Aug 24, 2026RSD$20.02RSD$20.99RSD$19.20RSD$20.65RSD$9.63BRSD$20.10B
Aug 22, 2026Aug 23, 2026RSD$20.37RSD$23.37RSD$19.70RSD$20.06RSD$21.05BRSD$20.82B
Aug 21, 2026Aug 22, 2026RSD$16.80RSD$20.75RSD$16.73RSD$20.33RSD$12.85BRSD$18.37B
Aug 20, 2026Aug 21, 2026RSD$14.95RSD$17.12RSD$14.80RSD$16.91RSD$6.95BRSD$15.84B

Dobijte potpun pregled istorije cene za Dogwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogwifhat, kao i istorijski obim trgovanja za WIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogwifhat, od početne cene za Dogwifhat do najnovijih podataka o ceni za WIF. Naš alat za istoriju cene za WIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije