Slika za DOGWIFHAT
DOGWIFHATdogwifhat
RSD$0.1444
0.17%
1D

dogwifhat (DOGWIFHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1573RSD$0.1573RSD$0.1432RSD$0.1438RSD$12,824RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1573RSD$0.1573RSD$0.1573RSD$0.1573RSD$14,500RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1579RSD$0.1580RSD$0.1572RSD$0.1573RSD$14,507RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1583RSD$0.1590RSD$0.1568RSD$0.1579RSD$11,284RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1591RSD$0.1591RSD$0.1570RSD$0.1582RSD$3,598.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1591RSD$0.1591RSD$0.1591RSD$0.1591RSD$4,904.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1572RSD$0.1593RSD$0.1572RSD$0.1591RSD$4,823.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$2,199.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$2,199.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$2,199.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$2,199.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1572RSD$0.1577RSD$0.1569RSD$0.1572RSD$2,200.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1577RSD$0.1579RSD$0.1561RSD$0.1572RSD$1,825.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1628RSD$0.1628RSD$0.1570RSD$0.1577RSD$183,658RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1628RSD$0.1628RSD$0.1628RSD$0.1628RSD$73,675RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1628RSD$0.1628RSD$0.1628RSD$0.1628RSD$73,675RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1638RSD$0.1642RSD$0.1614RSD$0.1628RSD$162,170RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1504RSD$0.1640RSD$0.1501RSD$0.1637RSD$101,196RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1501RSD$0.1507RSD$0.1460RSD$0.1501RSD$20,916RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1366RSD$0.1511RSD$0.1366RSD$0.1501RSD$12,914RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1366RSD$0.1366RSD$0.1366RSD$0.1366RSD$536.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1366RSD$0.1366RSD$0.1366RSD$0.1366RSD$536.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1423RSD$0.1423RSD$0.1360RSD$0.1366RSD$4,490.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1423RSD$0.1423RSD$0.1423RSD$0.1423RSD$7,438.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1415RSD$0.1423RSD$0.1415RSD$0.1423RSD$7,437.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1445RSD$0.1447RSD$0.1411RSD$0.1415RSD$25,471RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1445RSD$0.1445RSD$0.1445RSD$0.1445RSD$534.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1445RSD$0.1445RSD$0.1445RSD$0.1445RSD$534.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1445RSD$0.1445RSD$0.1445RSD$0.1445RSD$534.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1445RSD$0.1445RSD$0.1445RSD$0.1445RSD$534.16RSD$0.00

Dobijte potpun pregled istorije cene za dogwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dogwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dogwifhat, kao i istorijski obim trgovanja za DOGWIFHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dogwifhat, od početne cene za dogwifhat do najnovijih podataka o ceni za DOGWIFHAT. Naš alat za istoriju cene za DOGWIFHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije