Slika za DOGWIFHAT
DOGWIFHATdogwifhat
RSD$0.1338
-3.34%
1D

dogwifhat (DOGWIFHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1394RSD$0.1394RSD$0.1332RSD$0.1338RSD$4,399.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1394RSD$0.1394RSD$0.1394RSD$0.1394RSD$7,287.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1386RSD$0.1394RSD$0.1386RSD$0.1394RSD$7,286.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1416RSD$0.1417RSD$0.1382RSD$0.1386RSD$24,955RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$523.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$523.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$523.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$523.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$523.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$523.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$523.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$523.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1439RSD$0.1439RSD$0.1412RSD$0.1416RSD$375.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1376RSD$0.1439RSD$0.1376RSD$0.1439RSD$328.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1394RSD$0.1404RSD$0.1357RSD$0.1375RSD$311.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1394RSD$0.1394RSD$0.1394RSD$0.1394RSD$34.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1410RSD$0.1410RSD$0.1394RSD$0.1394RSD$34.60RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1408RSD$0.1427RSD$0.1408RSD$0.1409RSD$202.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1407RSD$0.1409RSD$0.1407RSD$0.1408RSD$210.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1446RSD$0.1455RSD$0.1402RSD$0.1407RSD$2,148.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1439RSD$0.1459RSD$0.1431RSD$0.1446RSD$7,291.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1418RSD$0.1439RSD$0.1407RSD$0.1439RSD$96,516RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1398RSD$0.1443RSD$0.1398RSD$0.1418RSD$371,896RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1363RSD$0.1398RSD$0.1363RSD$0.1398RSD$6,430.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1368RSD$0.1374RSD$0.1362RSD$0.1363RSD$6,795.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1426RSD$0.1440RSD$0.1358RSD$0.1367RSD$7,485.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1067RSD$0.1428RSD$0.1067RSD$0.1426RSD$832.36RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1067RSD$0.1067RSD$0.1067RSD$0.1067RSD$27.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1067RSD$0.1067RSD$0.1067RSD$0.1067RSD$27.20RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1067RSD$0.1067RSD$0.1067RSD$0.1067RSD$27.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1067RSD$0.1067RSD$0.1067RSD$0.1067RSD$27.20RSD$0.00

Dobijte potpun pregled istorije cene za dogwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dogwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dogwifhat, kao i istorijski obim trgovanja za DOGWIFHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dogwifhat, od početne cene za dogwifhat do najnovijih podataka o ceni za DOGWIFHAT. Naš alat za istoriju cene za DOGWIFHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije