Slika za DWC
DWCDOGwifCROCS
RSD$0.0₇1076
-0.19%
1D

DOGwifCROCS (DWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₇1076RSD$0.0₇1076RSD$0.0₇1076RSD$0.0₇1076RSD$280.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1049RSD$0.0₇1077RSD$0.0₇1049RSD$0.0₇1076RSD$225.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1049RSD$0.0₇1049RSD$0.0₇1049RSD$0.0₇1049RSD$126.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1049RSD$0.0₇1049RSD$0.0₇1049RSD$0.0₇1049RSD$126.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1031RSD$0.0₇1059RSD$0.0₇1031RSD$0.0₇1049RSD$130.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1031RSD$0.0₇1031RSD$0.0₇1031RSD$0.0₇1031RSD$132.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1032RSD$0.0₇1034RSD$0.0₇1021RSD$0.0₇1031RSD$132.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1027RSD$0.0₇1070RSD$0.0₇1023RSD$0.0₇1032RSD$130.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1027RSD$0.0₇1027RSD$0.0₇1027RSD$0.0₇1027RSD$115.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1027RSD$0.0₇1027RSD$0.0₇1027RSD$0.0₇1027RSD$115.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1032RSD$0.0₇1177RSD$0.0₈9998RSD$0.0₇1027RSD$115.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈9808RSD$0.0₇1080RSD$0.0₈8694RSD$0.0₇1031RSD$296.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2458RSD$0.0₆2486RSD$0.0₈8694RSD$0.0₈9903RSD$10.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2145RSD$0.0₆6430RSD$0.0₆1152RSD$0.0₆2458RSD$14.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇4953RSD$0.0₆2863RSD$0.0₇3119RSD$0.0₆2149RSD$17.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1086RSD$0.0₇4953RSD$0.0₇1005RSD$0.0₇4953RSD$4,247.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1053RSD$0.0₇1128RSD$0.0₇1022RSD$0.0₇1086RSD$6,894.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈9857RSD$0.0₇1059RSD$0.0₈9335RSD$0.0₇1053RSD$41.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈7658RSD$0.0₈9874RSD$0.0₈7626RSD$0.0₈9873RSD$19.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈7041RSD$0.0₈7661RSD$0.0₈7041RSD$0.0₈7657RSD$1.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈6801RSD$0.0₈7053RSD$0.0₈6801RSD$0.0₈7041RSD$0.1573RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈6855RSD$0.0₈6855RSD$0.0₈6801RSD$0.0₈6801RSD$136.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈6855RSD$0.0₈6855RSD$0.0₈6855RSD$0.0₈6855RSD$138.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2599RSD$0.0₇3853RSD$0.0₈6855RSD$0.0₈6855RSD$104.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈9800RSD$0.0₇2625RSD$0.0₈9786RSD$0.0₇2599RSD$2.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈6946RSD$0.0₈9816RSD$0.0₈6754RSD$0.0₈9788RSD$154.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈6960RSD$0.0₈7128RSD$0.0₈6889RSD$0.0₈6946RSD$957.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈7441RSD$0.0₈7442RSD$0.0₈7027RSD$0.0₈7102RSD$1,990.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈7582RSD$0.0₈7631RSD$0.0₈7378RSD$0.0₈7441RSD$241.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈8317RSD$0.0₈8481RSD$0.0₈7565RSD$0.0₈7582RSD$13.43RSD$0.00

Dobijte potpun pregled istorije cene za DOGwifCROCS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGwifCROCS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGwifCROCS, kao i istorijski obim trgovanja za DWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGwifCROCS, od početne cene za DOGwifCROCS do najnovijih podataka o ceni za DWC. Naš alat za istoriju cene za DWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije