Slika za DOGSHIT
DOGSHITdogshit
RSD$0.0006184
-0.18%
1D

dogshit (DOGSHIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0006377RSD$0.0006430RSD$0.0006107RSD$0.0006184RSD$134.81RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006242RSD$0.0006391RSD$0.0006118RSD$0.0006377RSD$63.07RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006206RSD$0.0006355RSD$0.0006159RSD$0.0006242RSD$87.65RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006500RSD$0.0006705RSD$0.0006112RSD$0.0006206RSD$3.63RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006500RSD$0.0006500RSD$0.0006500RSD$0.0006500RSD$10.77RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006500RSD$0.0006500RSD$0.0006500RSD$0.0006500RSD$10.77RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006873RSD$0.0006873RSD$0.0006500RSD$0.0006500RSD$9,763.57RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006873RSD$0.0006873RSD$0.0006873RSD$0.0006873RSD$26,483RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006873RSD$0.0006873RSD$0.0006873RSD$0.0006873RSD$26,483RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008311RSD$0.0008311RSD$0.0006788RSD$0.0006873RSD$25,760RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$27.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008214RSD$0.0008505RSD$0.0008092RSD$0.0008311RSD$27.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008471RSD$0.0008471RSD$0.0008214RSD$0.0008214RSD$60.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008471RSD$0.0008471RSD$0.0008471RSD$0.0008471RSD$62.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008437RSD$0.0008483RSD$0.0008437RSD$0.0008471RSD$62.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008566RSD$0.0008673RSD$0.0008437RSD$0.0008437RSD$1,564.69RSD$0.00

Dobijte potpun pregled istorije cene za dogshit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dogshit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dogshit, kao i istorijski obim trgovanja za DOGSHIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dogshit, od početne cene za dogshit do najnovijih podataka o ceni za DOGSHIT. Naš alat za istoriju cene za DOGSHIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije