logo
Slika za DOGSHIT
DOGSHITDogshit (dogshit-bnb.com)
RSD$0.0₅2453
-38.82%
1D

Dogshit (dogshit-bnb.com) (DOGSHIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₅3223RSD$0.0₅4264RSD$0.0₅3051RSD$0.0₅4011RSD$10.74MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅6948RSD$0.0₅6956RSD$0.0₅3206RSD$0.0₅3223RSD$12.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅5496RSD$0.0₅7777RSD$0.0₅4423RSD$0.0₅6939RSD$19.78MRSD$56.93M
Oct 25, 2026Oct 26, 2026RSD$0.0₅3299RSD$0.0₅5037RSD$0.0₅3299RSD$0.0₅5037RSD$12.56MRSD$9.88M
Oct 23, 2026Oct 24, 2026RSD$0.0₆2716RSD$0.0₆2716RSD$0.0₆2716RSD$0.0₆2716RSD$2.11MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2893RSD$0.0₆3754RSD$0.0₆2716RSD$0.0₆2716RSD$2.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇8348RSD$0.0₆3770RSD$0.0₇8292RSD$0.0₆2892RSD$511,824RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇8446RSD$0.0₇8446RSD$0.0₇8279RSD$0.0₇8348RSD$4,523.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇8446RSD$0.0₇8446RSD$0.0₇8446RSD$0.0₇8446RSD$374.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇8446RSD$0.0₇8446RSD$0.0₇8446RSD$0.0₇8446RSD$374.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇8843RSD$0.0₇8843RSD$0.0₇8446RSD$0.0₇8446RSD$2,007.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇8843RSD$0.0₇8843RSD$0.0₇8843RSD$0.0₇8843RSD$3,625.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇8843RSD$0.0₇8843RSD$0.0₇8843RSD$0.0₇8843RSD$3,625.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇8876RSD$0.0₇8898RSD$0.0₇8843RSD$0.0₇8843RSD$3,968.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇8807RSD$0.0₇8929RSD$0.0₇8733RSD$0.0₇8876RSD$4,827.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇9067RSD$0.0₇9076RSD$0.0₇8807RSD$0.0₇8807RSD$767.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇9011RSD$0.0₇9106RSD$0.0₇8906RSD$0.0₇9064RSD$3,588.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇8835RSD$0.0₇9090RSD$0.0₇8792RSD$0.0₇9011RSD$3,802.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇8843RSD$0.0₇8936RSD$0.0₇8708RSD$0.0₇8834RSD$1,274.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇9294RSD$0.0₇9473RSD$0.0₇8718RSD$0.0₇8843RSD$588.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇9304RSD$0.0₇9356RSD$0.0₇8853RSD$0.0₇9313RSD$772.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇9446RSD$0.0₇9473RSD$0.0₇9235RSD$0.0₇9301RSD$979.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇9599RSD$0.0₇9645RSD$0.0₇9419RSD$0.0₇9446RSD$11,609RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇9865RSD$0.0₇9928RSD$0.0₇9512RSD$0.0₇9599RSD$3,751.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇9566RSD$0.0₆1007RSD$0.0₇9522RSD$0.0₇9865RSD$2,096.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇9702RSD$0.0₆1055RSD$0.0₇9462RSD$0.0₇9566RSD$2,967.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇9709RSD$0.0₆1000RSD$0.0₇9545RSD$0.0₇9697RSD$3,626.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇9272RSD$0.0₆1007RSD$0.0₇9233RSD$0.0₇9709RSD$15,404RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇9182RSD$0.0₇9623RSD$0.0₇9105RSD$0.0₇9272RSD$11,183RSD$0.00

Dobijte potpun pregled istorije cene za Dogshit (dogshit-bnb.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogshit (dogshit-bnb.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogshit (dogshit-bnb.com), kao i istorijski obim trgovanja za DOGSHIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogshit (dogshit-bnb.com), od početne cene za Dogshit (dogshit-bnb.com) do najnovijih podataka o ceni za DOGSHIT. Naš alat za istoriju cene za DOGSHIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije