logo
Slika za DOGSHIT
DOGSHITDogshit (dogshit-bnb.com)
RSD$0.0₇9223
-1.89%
1D

Dogshit (dogshit-bnb.com) (DOGSHIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₇9521RSD$0.0₇9567RSD$0.0₇9342RSD$0.0₇9369RSD$11,515RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇9785RSD$0.0₇9847RSD$0.0₇9435RSD$0.0₇9521RSD$3,721.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇9488RSD$0.0₇9990RSD$0.0₇9444RSD$0.0₇9785RSD$2,079.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇9624RSD$0.0₆1047RSD$0.0₇9385RSD$0.0₇9488RSD$2,943.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇9630RSD$0.0₇9920RSD$0.0₇9468RSD$0.0₇9618RSD$3,597.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇9197RSD$0.0₇9989RSD$0.0₇9158RSD$0.0₇9630RSD$15,279RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇9108RSD$0.0₇9545RSD$0.0₇9031RSD$0.0₇9197RSD$11,092RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇9907RSD$0.0₆1009RSD$0.0₇9123RSD$0.0₇9151RSD$16,139RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1005RSD$0.0₆1013RSD$0.0₇9836RSD$0.0₇9907RSD$65,610RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1272RSD$0.0₆1274RSD$0.0₆1000RSD$0.0₆1005RSD$118,547RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2148RSD$0.0₆2181RSD$0.0₆1269RSD$0.0₆1271RSD$220,041RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2405RSD$0.0₆2405RSD$0.0₆2115RSD$0.0₆2148RSD$66,339RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆2525RSD$0.0₆2647RSD$0.0₆2291RSD$0.0₆2401RSD$142,786RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆3077RSD$0.0₆3226RSD$0.0₆2486RSD$0.0₆2525RSD$226,249RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆3999RSD$0.0₆4186RSD$0.0₆2976RSD$0.0₆3077RSD$585,153RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆3980RSD$0.0₆4283RSD$0.0₆3954RSD$0.0₆3999RSD$635,203RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆3381RSD$0.0₆4403RSD$0.0₆3347RSD$0.0₆3980RSD$823,243RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆5101RSD$0.0₆5186RSD$0.0₆3378RSD$0.0₆3380RSD$2.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1220RSD$0.0₅1241RSD$0.0₆5041RSD$0.0₆5097RSD$6.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅3496RSD$0.0₅3503RSD$0.0₅1132RSD$0.0₅1220RSD$23.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1124RSD$0.0₅3538RSD$0.0₅1047RSD$0.0₅3496RSD$20.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2787RSD$0.0₅2794RSD$0.0₅1054RSD$0.0₅1124RSD$40.23MRSD$0.00

Dobijte potpun pregled istorije cene za Dogshit (dogshit-bnb.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogshit (dogshit-bnb.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogshit (dogshit-bnb.com), kao i istorijski obim trgovanja za DOGSHIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogshit (dogshit-bnb.com), od početne cene za Dogshit (dogshit-bnb.com) do najnovijih podataka o ceni za DOGSHIT. Naš alat za istoriju cene za DOGSHIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije