Slika za DOGS
DOGSDOGS
RSD$0.003946
-0.97%
1D

DOGS (DOGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.004219RSD$0.004228RSD$0.003879RSD$0.003890RSD$238.49MRSD$2.07B
Oct 21, 2026Oct 22, 2026RSD$0.004126RSD$0.004282RSD$0.004126RSD$0.004219RSD$254.72MRSD$2.17B
Oct 20, 2026Oct 21, 2026RSD$0.003995RSD$0.004153RSD$0.003931RSD$0.004126RSD$243.28MRSD$2.08B
Oct 19, 2026Oct 20, 2026RSD$0.003994RSD$0.004010RSD$0.003924RSD$0.003997RSD$224.94MRSD$2.05B
Oct 18, 2026Oct 19, 2026RSD$0.004089RSD$0.004089RSD$0.003788RSD$0.003977RSD$235.50MRSD$2.05B
Oct 17, 2026Oct 18, 2026RSD$0.004336RSD$0.004336RSD$0.003993RSD$0.004081RSD$443.56MRSD$2.14B
Oct 16, 2026Oct 17, 2026RSD$0.004103RSD$0.004337RSD$0.004091RSD$0.004336RSD$354.29MRSD$2.16B
Oct 15, 2026Oct 16, 2026RSD$0.004207RSD$0.004220RSD$0.003928RSD$0.004103RSD$280.41MRSD$2.10B
Oct 14, 2026Oct 15, 2026RSD$0.004352RSD$0.004407RSD$0.004177RSD$0.004207RSD$263.40MRSD$2.22B
Oct 13, 2026Oct 14, 2026RSD$0.004327RSD$0.004457RSD$0.004189RSD$0.004352RSD$307.00MRSD$2.25B
Oct 12, 2026Oct 13, 2026RSD$0.004621RSD$0.004654RSD$0.004330RSD$0.004330RSD$242.76MRSD$2.35B
Oct 11, 2026Oct 12, 2026RSD$0.004657RSD$0.004692RSD$0.004574RSD$0.004621RSD$224.90MRSD$2.39B
Oct 10, 2026Oct 11, 2026RSD$0.004612RSD$0.004692RSD$0.004584RSD$0.004657RSD$265.42MRSD$2.39B
Oct 9, 2026Oct 10, 2026RSD$0.004409RSD$0.004611RSD$0.004388RSD$0.004611RSD$323.78MRSD$2.32B
Oct 8, 2026Oct 9, 2026RSD$0.004650RSD$0.004655RSD$0.004244RSD$0.004418RSD$311.83MRSD$2.33B
Oct 7, 2026Oct 8, 2026RSD$0.004904RSD$0.004905RSD$0.004534RSD$0.004647RSD$310.57MRSD$2.40B
Oct 6, 2026Oct 7, 2026RSD$0.004964RSD$0.005028RSD$0.004879RSD$0.004904RSD$304.99MRSD$2.56B
Oct 5, 2026Oct 6, 2026RSD$0.005007RSD$0.005063RSD$0.004903RSD$0.004964RSD$305.51MRSD$2.58B
Oct 4, 2026Oct 5, 2026RSD$0.004984RSD$0.005042RSD$0.004961RSD$0.005007RSD$238.76MRSD$2.58B
Oct 3, 2026Oct 4, 2026RSD$0.004982RSD$0.005039RSD$0.004935RSD$0.004984RSD$286.84MRSD$2.57B
Oct 2, 2026Oct 3, 2026RSD$0.005041RSD$0.005153RSD$0.004803RSD$0.004982RSD$306.83MRSD$2.60B
Oct 1, 2026Oct 2, 2026RSD$0.005045RSD$0.005110RSD$0.004927RSD$0.005036RSD$303.13MRSD$2.59B
Sep 30, 2026Oct 1, 2026RSD$0.005004RSD$0.005211RSD$0.004988RSD$0.005037RSD$343.16MRSD$2.63B
Sep 29, 2026Sep 30, 2026RSD$0.004989RSD$0.005169RSD$0.004846RSD$0.005004RSD$359.22MRSD$2.60B
Sep 28, 2026Sep 29, 2026RSD$0.005410RSD$0.005442RSD$0.004913RSD$0.004980RSD$489.60MRSD$2.63B
Sep 27, 2026Sep 28, 2026RSD$0.005344RSD$0.005626RSD$0.005294RSD$0.005410RSD$682.96MRSD$2.79B
Sep 26, 2026Sep 27, 2026RSD$0.005111RSD$0.005480RSD$0.005025RSD$0.005314RSD$358.10MRSD$2.68B
Sep 25, 2026Sep 26, 2026RSD$0.005043RSD$0.005123RSD$0.004925RSD$0.005110RSD$351.42MRSD$2.60B
Sep 24, 2026Sep 25, 2026RSD$0.004915RSD$0.005090RSD$0.004839RSD$0.005043RSD$388.06MRSD$2.57B
Sep 23, 2026Sep 24, 2026RSD$0.005340RSD$0.005371RSD$0.004861RSD$0.004907RSD$430.78MRSD$2.66B

Dobijte potpun pregled istorije cene za DOGS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGS, kao i istorijski obim trgovanja za DOGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGS, od početne cene za DOGS do najnovijih podataka o ceni za DOGS. Naš alat za istoriju cene za DOGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije