Slika za DOGS
DOGSDOGS
RSD$0.003198
-2.29%
1D

DOGS (DOGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.003420RSD$0.003424RSD$0.003163RSD$0.003224RSD$349.59MRSD$1.72B
Nov 10, 2026Nov 11, 2026RSD$0.003196RSD$0.003420RSD$0.003181RSD$0.003420RSD$264.08MRSD$1.68B
Nov 9, 2026Nov 10, 2026RSD$0.003065RSD$0.003349RSD$0.003043RSD$0.003189RSD$273.06MRSD$1.65B
Nov 8, 2026Nov 9, 2026RSD$0.003226RSD$0.003247RSD$0.003002RSD$0.003071RSD$272.09MRSD$1.64B
Nov 7, 2026Nov 8, 2026RSD$0.003299RSD$0.003327RSD$0.003184RSD$0.003219RSD$206.94MRSD$1.68B
Nov 6, 2026Nov 7, 2026RSD$0.003097RSD$0.003353RSD$0.003097RSD$0.003299RSD$235.76MRSD$1.68B
Nov 5, 2026Nov 6, 2026RSD$0.003394RSD$0.003421RSD$0.003039RSD$0.003090RSD$228.63MRSD$1.69B
Nov 4, 2026Nov 5, 2026RSD$0.003351RSD$0.003469RSD$0.003208RSD$0.003398RSD$223.29MRSD$1.73B
Nov 3, 2026Nov 4, 2026RSD$0.003270RSD$0.003366RSD$0.003215RSD$0.003358RSD$228.03MRSD$1.71B
Nov 2, 2026Nov 3, 2026RSD$0.003392RSD$0.003418RSD$0.003235RSD$0.003270RSD$223.60MRSD$1.73B
Nov 1, 2026Nov 2, 2026RSD$0.003442RSD$0.003482RSD$0.003364RSD$0.003392RSD$209.12MRSD$1.78B
Oct 31, 2026Nov 1, 2026RSD$0.003474RSD$0.003545RSD$0.003426RSD$0.003442RSD$232.36MRSD$1.79B
Oct 30, 2026Oct 31, 2026RSD$0.003348RSD$0.003478RSD$0.003152RSD$0.003478RSD$337.10MRSD$1.74B
Oct 29, 2026Oct 30, 2026RSD$0.003796RSD$0.003803RSD$0.003348RSD$0.003348RSD$248.84MRSD$1.89B
Oct 28, 2026Oct 29, 2026RSD$0.003805RSD$0.003873RSD$0.003704RSD$0.003796RSD$256.57MRSD$1.96B
Oct 27, 2026Oct 28, 2026RSD$0.003763RSD$0.003830RSD$0.003657RSD$0.003805RSD$238.96MRSD$1.93B
Oct 26, 2026Oct 27, 2026RSD$0.003785RSD$0.003831RSD$0.003716RSD$0.003760RSD$318.07MRSD$1.95B
Oct 25, 2026Oct 26, 2026RSD$0.003861RSD$0.003918RSD$0.003752RSD$0.003769RSD$289.91MRSD$1.97B
Oct 24, 2026Oct 25, 2026RSD$0.003862RSD$0.003912RSD$0.003621RSD$0.003863RSD$254.57MRSD$1.97B
Oct 23, 2026Oct 24, 2026RSD$0.003942RSD$0.004038RSD$0.003786RSD$0.003862RSD$229.64MRSD$2.05B
Oct 22, 2026Oct 23, 2026RSD$0.004273RSD$0.004283RSD$0.003929RSD$0.003941RSD$241.57MRSD$2.09B
Oct 21, 2026Oct 22, 2026RSD$0.004180RSD$0.004337RSD$0.004179RSD$0.004273RSD$258.01MRSD$2.20B
Oct 20, 2026Oct 21, 2026RSD$0.004046RSD$0.004206RSD$0.003982RSD$0.004180RSD$246.43MRSD$2.11B
Oct 19, 2026Oct 20, 2026RSD$0.004046RSD$0.004062RSD$0.003974RSD$0.004049RSD$227.85MRSD$2.08B
Oct 18, 2026Oct 19, 2026RSD$0.004142RSD$0.004142RSD$0.003837RSD$0.004028RSD$238.55MRSD$2.07B
Oct 17, 2026Oct 18, 2026RSD$0.004392RSD$0.004392RSD$0.004045RSD$0.004133RSD$449.30MRSD$2.16B
Oct 16, 2026Oct 17, 2026RSD$0.004156RSD$0.004393RSD$0.004144RSD$0.004392RSD$358.88MRSD$2.19B
Oct 15, 2026Oct 16, 2026RSD$0.004261RSD$0.004274RSD$0.003979RSD$0.004156RSD$284.04MRSD$2.13B
Oct 14, 2026Oct 15, 2026RSD$0.004409RSD$0.004464RSD$0.004231RSD$0.004261RSD$266.81MRSD$2.25B
Oct 13, 2026Oct 14, 2026RSD$0.004383RSD$0.004515RSD$0.004244RSD$0.004409RSD$310.97MRSD$2.28B
Oct 12, 2026Oct 13, 2026RSD$0.004680RSD$0.004714RSD$0.004386RSD$0.004386RSD$245.90MRSD$2.38B

Dobijte potpun pregled istorije cene za DOGS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGS, kao i istorijski obim trgovanja za DOGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGS, od početne cene za DOGS do najnovijih podataka o ceni za DOGS. Naš alat za istoriju cene za DOGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije