Slika za DOGS
DOGSDOGS
RSD$0.005299
6.16%
1D

DOGS (DOGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.004663RSD$0.005465RSD$0.004663RSD$0.005206RSD$1.86BRSD$2.62B
Sep 10, 2026Sep 11, 2026RSD$0.004833RSD$0.004833RSD$0.004509RSD$0.004663RSD$1.30BRSD$2.41B
Sep 9, 2026Sep 10, 2026RSD$0.005066RSD$0.005252RSD$0.004512RSD$0.004833RSD$5.76BRSD$2.56B
Sep 8, 2026Sep 9, 2026RSD$0.004760RSD$0.005873RSD$0.004717RSD$0.005043RSD$2.25BRSD$2.59B
Sep 7, 2026Sep 8, 2026RSD$0.004640RSD$0.004926RSD$0.004541RSD$0.004750RSD$773.51MRSD$2.41B
Sep 6, 2026Sep 7, 2026RSD$0.004518RSD$0.004737RSD$0.004503RSD$0.004649RSD$851.20MRSD$2.36B
Sep 5, 2026Sep 6, 2026RSD$0.004315RSD$0.004652RSD$0.004294RSD$0.004518RSD$654.24MRSD$2.28B
Sep 4, 2026Sep 5, 2026RSD$0.004249RSD$0.004385RSD$0.004197RSD$0.004318RSD$598.41MRSD$2.21B
Sep 3, 2026Sep 4, 2026RSD$0.004084RSD$0.004312RSD$0.004084RSD$0.004249RSD$671.29MRSD$2.17B
Sep 2, 2026Sep 3, 2026RSD$0.004218RSD$0.004311RSD$0.004034RSD$0.004084RSD$1.21BRSD$2.12B
Sep 1, 2026Sep 2, 2026RSD$0.004385RSD$0.004407RSD$0.004081RSD$0.004218RSD$5.09BRSD$2.17B
Aug 31, 2026Sep 1, 2026RSD$0.003832RSD$0.004766RSD$0.003832RSD$0.004385RSD$2.34BRSD$2.17B
Aug 30, 2026Aug 31, 2026RSD$0.003992RSD$0.004097RSD$0.003796RSD$0.003815RSD$333.32MRSD$2.08B
Aug 29, 2026Aug 30, 2026RSD$0.004001RSD$0.004041RSD$0.003969RSD$0.003992RSD$391.97MRSD$2.07B
Aug 28, 2026Aug 29, 2026RSD$0.004071RSD$0.004120RSD$0.003916RSD$0.004001RSD$431.01MRSD$2.08B
Aug 27, 2026Aug 28, 2026RSD$0.004123RSD$0.004144RSD$0.004042RSD$0.004067RSD$600.59MRSD$2.11B
Aug 26, 2026Aug 27, 2026RSD$0.003977RSD$0.004136RSD$0.003965RSD$0.004124RSD$529.42MRSD$2.09B
Aug 25, 2026Aug 26, 2026RSD$0.004045RSD$0.004207RSD$0.003928RSD$0.003968RSD$567.26MRSD$2.10B
Aug 24, 2026Aug 25, 2026RSD$0.004136RSD$0.004152RSD$0.003995RSD$0.004039RSD$545.03MRSD$2.10B
Aug 23, 2026Aug 24, 2026RSD$0.003995RSD$0.004220RSD$0.003845RSD$0.004136RSD$715.13MRSD$2.09B
Aug 22, 2026Aug 23, 2026RSD$0.004225RSD$0.004607RSD$0.003956RSD$0.003995RSD$1.45BRSD$2.15B
Aug 21, 2026Aug 22, 2026RSD$0.003889RSD$0.004274RSD$0.003889RSD$0.004208RSD$1.18BRSD$2.13B
Aug 20, 2026Aug 21, 2026RSD$0.003728RSD$0.003945RSD$0.003647RSD$0.003885RSD$686.53MRSD$1.97B
Aug 19, 2026Aug 20, 2026RSD$0.003485RSD$0.003745RSD$0.003474RSD$0.003727RSD$346.33MRSD$1.84B
Aug 18, 2026Aug 19, 2026RSD$0.003499RSD$0.003514RSD$0.003419RSD$0.003485RSD$422.76MRSD$1.80B
Aug 17, 2026Aug 18, 2026RSD$0.003461RSD$0.003576RSD$0.003461RSD$0.003499RSD$345.77MRSD$1.81B
Aug 16, 2026Aug 17, 2026RSD$0.003517RSD$0.003517RSD$0.003430RSD$0.003456RSD$338.31MRSD$1.80B
Aug 15, 2026Aug 16, 2026RSD$0.003451RSD$0.003560RSD$0.003451RSD$0.003516RSD$383.29MRSD$1.80B
Aug 14, 2026Aug 15, 2026RSD$0.003563RSD$0.003575RSD$0.003422RSD$0.003451RSD$526.05MRSD$1.80B
Aug 13, 2026Aug 14, 2026RSD$0.003509RSD$0.003686RSD$0.003509RSD$0.003563RSD$495.66MRSD$1.84B
Aug 12, 2026Aug 13, 2026RSD$0.003609RSD$0.003625RSD$0.003483RSD$0.003510RSD$509.07MRSD$1.84B

Dobijte potpun pregled istorije cene za DOGS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGS, kao i istorijski obim trgovanja za DOGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGS, od početne cene za DOGS do najnovijih podataka o ceni za DOGS. Naš alat za istoriju cene za DOGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije