Slika za DOGS
DOGSDOGS
RSD$0.005010
-1.97%
1D

DOGS (DOGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005034RSD$0.005145RSD$0.004796RSD$0.004975RSD$457.24MRSD$2.60B
Oct 1, 2026Oct 2, 2026RSD$0.005038RSD$0.005103RSD$0.004920RSD$0.005029RSD$448.78MRSD$2.59B
Sep 30, 2026Oct 1, 2026RSD$0.004997RSD$0.005203RSD$0.004981RSD$0.005030RSD$500.59MRSD$2.62B
Sep 29, 2026Sep 30, 2026RSD$0.004982RSD$0.005162RSD$0.004839RSD$0.004997RSD$571.28MRSD$2.60B
Sep 28, 2026Sep 29, 2026RSD$0.005402RSD$0.005435RSD$0.004905RSD$0.004973RSD$917.83MRSD$2.63B
Sep 27, 2026Sep 28, 2026RSD$0.005337RSD$0.005618RSD$0.005286RSD$0.005402RSD$1.37BRSD$2.79B
Sep 26, 2026Sep 27, 2026RSD$0.005104RSD$0.005472RSD$0.005017RSD$0.005306RSD$544.66MRSD$2.68B
Sep 25, 2026Sep 26, 2026RSD$0.005036RSD$0.005115RSD$0.004918RSD$0.005103RSD$524.77MRSD$2.59B
Sep 24, 2026Sep 25, 2026RSD$0.004908RSD$0.005083RSD$0.004832RSD$0.005036RSD$602.00MRSD$2.56B
Sep 23, 2026Sep 24, 2026RSD$0.005333RSD$0.005364RSD$0.004854RSD$0.004900RSD$669.35MRSD$2.65B
Sep 22, 2026Sep 23, 2026RSD$0.005213RSD$0.005447RSD$0.005130RSD$0.005326RSD$774.17MRSD$2.71B
Sep 21, 2026Sep 22, 2026RSD$0.004990RSD$0.005214RSD$0.004943RSD$0.005191RSD$644.27MRSD$2.64B
Sep 20, 2026Sep 21, 2026RSD$0.004990RSD$0.005061RSD$0.004748RSD$0.004991RSD$526.79MRSD$2.52B
Sep 19, 2026Sep 20, 2026RSD$0.005024RSD$0.005085RSD$0.004912RSD$0.004982RSD$595.24MRSD$2.59B
Sep 18, 2026Sep 19, 2026RSD$0.004847RSD$0.005046RSD$0.004818RSD$0.005024RSD$606.45MRSD$2.55B
Sep 17, 2026Sep 18, 2026RSD$0.004720RSD$0.004869RSD$0.004643RSD$0.004857RSD$626.91MRSD$2.45B
Sep 16, 2026Sep 17, 2026RSD$0.004805RSD$0.004881RSD$0.004548RSD$0.004720RSD$770.16MRSD$2.43B
Sep 15, 2026Sep 16, 2026RSD$0.005313RSD$0.005368RSD$0.004733RSD$0.004809RSD$792.18MRSD$2.61B
Sep 14, 2026Sep 15, 2026RSD$0.005427RSD$0.005601RSD$0.005320RSD$0.005320RSD$975.44MRSD$2.82B
Sep 13, 2026Sep 14, 2026RSD$0.005543RSD$0.005704RSD$0.005313RSD$0.005439RSD$1.16BRSD$2.86B
Sep 12, 2026Sep 13, 2026RSD$0.005368RSD$0.005633RSD$0.005204RSD$0.005556RSD$3.04BRSD$2.79B
Sep 11, 2026Sep 12, 2026RSD$0.004809RSD$0.005636RSD$0.004809RSD$0.005369RSD$1.91BRSD$2.70B
Sep 10, 2026Sep 11, 2026RSD$0.004984RSD$0.004984RSD$0.004650RSD$0.004809RSD$1.34BRSD$2.48B
Sep 9, 2026Sep 10, 2026RSD$0.005224RSD$0.005415RSD$0.004653RSD$0.004984RSD$5.94BRSD$2.64B
Sep 8, 2026Sep 9, 2026RSD$0.004909RSD$0.006057RSD$0.004864RSD$0.005201RSD$2.32BRSD$2.67B
Sep 7, 2026Sep 8, 2026RSD$0.004784RSD$0.005080RSD$0.004682RSD$0.004898RSD$797.65MRSD$2.48B
Sep 6, 2026Sep 7, 2026RSD$0.004659RSD$0.004885RSD$0.004644RSD$0.004794RSD$877.76MRSD$2.43B
Sep 5, 2026Sep 6, 2026RSD$0.004450RSD$0.004797RSD$0.004428RSD$0.004659RSD$674.66MRSD$2.35B
Sep 4, 2026Sep 5, 2026RSD$0.004381RSD$0.004522RSD$0.004328RSD$0.004452RSD$617.08MRSD$2.28B
Sep 3, 2026Sep 4, 2026RSD$0.004212RSD$0.004446RSD$0.004212RSD$0.004381RSD$692.24MRSD$2.24B

Dobijte potpun pregled istorije cene za DOGS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGS, kao i istorijski obim trgovanja za DOGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGS, od početne cene za DOGS do najnovijih podataka o ceni za DOGS. Naš alat za istoriju cene za DOGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije