Slika za DOGS
DOGSDOGS
RSD$0.005035
2.94%
1D

DOGS (DOGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.005026RSD$0.005091RSD$0.004909RSD$0.005017RSD$447.71MRSD$2.58B
Sep 30, 2026Oct 1, 2026RSD$0.004985RSD$0.005191RSD$0.004969RSD$0.005018RSD$499.41MRSD$2.62B
Sep 29, 2026Sep 30, 2026RSD$0.004970RSD$0.005150RSD$0.004827RSD$0.004985RSD$569.93MRSD$2.59B
Sep 28, 2026Sep 29, 2026RSD$0.005389RSD$0.005422RSD$0.004894RSD$0.004961RSD$915.66MRSD$2.62B
Sep 27, 2026Sep 28, 2026RSD$0.005324RSD$0.005605RSD$0.005274RSD$0.005389RSD$1.36BRSD$2.78B
Sep 26, 2026Sep 27, 2026RSD$0.005092RSD$0.005459RSD$0.005005RSD$0.005293RSD$543.37MRSD$2.67B
Sep 25, 2026Sep 26, 2026RSD$0.005024RSD$0.005103RSD$0.004906RSD$0.005090RSD$523.53MRSD$2.59B
Sep 24, 2026Sep 25, 2026RSD$0.004896RSD$0.005071RSD$0.004821RSD$0.005024RSD$600.58MRSD$2.56B
Sep 23, 2026Sep 24, 2026RSD$0.005320RSD$0.005351RSD$0.004843RSD$0.004889RSD$667.77MRSD$2.65B
Sep 22, 2026Sep 23, 2026RSD$0.005201RSD$0.005434RSD$0.005118RSD$0.005314RSD$772.33MRSD$2.70B
Sep 21, 2026Sep 22, 2026RSD$0.004978RSD$0.005201RSD$0.004931RSD$0.005179RSD$642.74MRSD$2.64B
Sep 20, 2026Sep 21, 2026RSD$0.004978RSD$0.005049RSD$0.004737RSD$0.004979RSD$525.54MRSD$2.52B
Sep 19, 2026Sep 20, 2026RSD$0.005012RSD$0.005073RSD$0.004900RSD$0.004971RSD$593.83MRSD$2.58B
Sep 18, 2026Sep 19, 2026RSD$0.004836RSD$0.005034RSD$0.004806RSD$0.005012RSD$605.01MRSD$2.54B
Sep 17, 2026Sep 18, 2026RSD$0.004709RSD$0.004857RSD$0.004632RSD$0.004846RSD$625.43MRSD$2.44B
Sep 16, 2026Sep 17, 2026RSD$0.004793RSD$0.004869RSD$0.004537RSD$0.004709RSD$768.33MRSD$2.43B
Sep 15, 2026Sep 16, 2026RSD$0.005300RSD$0.005355RSD$0.004722RSD$0.004798RSD$790.30MRSD$2.60B
Sep 14, 2026Sep 15, 2026RSD$0.005414RSD$0.005588RSD$0.005307RSD$0.005307RSD$973.13MRSD$2.82B
Sep 13, 2026Sep 14, 2026RSD$0.005530RSD$0.005690RSD$0.005301RSD$0.005426RSD$1.15BRSD$2.86B
Sep 12, 2026Sep 13, 2026RSD$0.005356RSD$0.005620RSD$0.005192RSD$0.005543RSD$3.04BRSD$2.78B
Sep 11, 2026Sep 12, 2026RSD$0.004797RSD$0.005622RSD$0.004797RSD$0.005356RSD$1.91BRSD$2.69B
Sep 10, 2026Sep 11, 2026RSD$0.004972RSD$0.004972RSD$0.004639RSD$0.004797RSD$1.34BRSD$2.48B
Sep 9, 2026Sep 10, 2026RSD$0.005211RSD$0.005403RSD$0.004642RSD$0.004972RSD$5.92BRSD$2.63B
Sep 8, 2026Sep 9, 2026RSD$0.004897RSD$0.006042RSD$0.004853RSD$0.005188RSD$2.31BRSD$2.66B
Sep 7, 2026Sep 8, 2026RSD$0.004773RSD$0.005068RSD$0.004671RSD$0.004887RSD$795.76MRSD$2.48B
Sep 6, 2026Sep 7, 2026RSD$0.004648RSD$0.004873RSD$0.004633RSD$0.004783RSD$875.69MRSD$2.43B
Sep 5, 2026Sep 6, 2026RSD$0.004439RSD$0.004785RSD$0.004417RSD$0.004648RSD$673.06MRSD$2.35B
Sep 4, 2026Sep 5, 2026RSD$0.004371RSD$0.004512RSD$0.004317RSD$0.004442RSD$615.62MRSD$2.27B
Sep 3, 2026Sep 4, 2026RSD$0.004202RSD$0.004436RSD$0.004202RSD$0.004371RSD$690.60MRSD$2.23B
Sep 2, 2026Sep 3, 2026RSD$0.004339RSD$0.004435RSD$0.004150RSD$0.004202RSD$1.24BRSD$2.19B

Dobijte potpun pregled istorije cene za DOGS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGS, kao i istorijski obim trgovanja za DOGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGS, od početne cene za DOGS do najnovijih podataka o ceni za DOGS. Naš alat za istoriju cene za DOGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije