Slika za DOGO
DOGODogo Token
RSD$0.0₆9524
-2.88%
1D

Dogo Token (DOGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₆9804RSD$0.0₆9804RSD$0.0₆9804RSD$0.0₆9804RSD$375.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆9804RSD$0.0₆9804RSD$0.0₆9804RSD$0.0₆9804RSD$375.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆9804RSD$0.0₆9804RSD$0.0₆9804RSD$0.0₆9804RSD$375.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆9804RSD$0.0₆9804RSD$0.0₆9804RSD$0.0₆9804RSD$375.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆9804RSD$0.0₆9804RSD$0.0₆9804RSD$0.0₆9804RSD$375.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆9913RSD$0.0₆9919RSD$0.0₆9583RSD$0.0₆9804RSD$516.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1003RSD$0.0₅1003RSD$0.0₆9767RSD$0.0₆9913RSD$1,535.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆9087RSD$0.0₅1015RSD$0.0₆9073RSD$0.0₅1003RSD$1,655.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆9017RSD$0.0₆9145RSD$0.0₆8998RSD$0.0₆9087RSD$1,264.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆8399RSD$0.0₆9018RSD$0.0₆8393RSD$0.0₆9018RSD$11,431RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001367RSD$0.00001380RSD$0.0₆8165RSD$0.0₆8398RSD$4.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001396RSD$0.00001396RSD$0.00001346RSD$0.00001365RSD$7.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001395RSD$0.00001397RSD$0.00001393RSD$0.00001396RSD$7.69MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001773RSD$0.00001776RSD$0.00001364RSD$0.00001395RSD$7.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001365RSD$0.00001778RSD$0.00001365RSD$0.00001775RSD$7.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001354RSD$0.00001619RSD$0.00001354RSD$0.00001365RSD$8.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001354RSD$0.00001354RSD$0.00001354RSD$0.00001354RSD$8.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001346RSD$0.00001385RSD$0.00001329RSD$0.00001354RSD$9.61MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001394RSD$0.00001415RSD$0.00001346RSD$0.00001346RSD$777,186RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001393RSD$0.00001395RSD$0.00001343RSD$0.00001394RSD$17.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001392RSD$0.00001393RSD$0.00001392RSD$0.00001393RSD$9.80MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001286RSD$0.00001403RSD$0.00001284RSD$0.00001392RSD$9.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001227RSD$0.00001286RSD$0.00001227RSD$0.00001286RSD$19.22MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001217RSD$0.00001232RSD$0.00001159RSD$0.00001227RSD$19.53MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001103RSD$0.00001219RSD$0.00001103RSD$0.00001216RSD$19.71MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001116RSD$0.00001197RSD$0.00001099RSD$0.00001103RSD$19.45MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001145RSD$0.00001145RSD$0.00001116RSD$0.00001116RSD$33.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001099RSD$0.00001150RSD$0.00001099RSD$0.00001145RSD$26.94MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00001099RSD$0.00001099RSD$0.00001099RSD$0.00001099RSD$6.96MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001076RSD$0.00001099RSD$6.95MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$6.87MRSD$0.00

Dobijte potpun pregled istorije cene za Dogo Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogo Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogo Token, kao i istorijski obim trgovanja za DOGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogo Token, od početne cene za Dogo Token do najnovijih podataka o ceni za DOGO. Naš alat za istoriju cene za DOGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije