Slika za DOGL
DOGLDogLibre
RSD$0.0₆2335
0.01%
1D

DogLibre (DOGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₆2335RSD$0.0₆2335RSD$0.0₆2335RSD$0.0₆2335RSD$477.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2335RSD$0.0₆2335RSD$0.0₆2335RSD$0.0₆2335RSD$477.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2335RSD$0.0₆2335RSD$0.0₆2335RSD$0.0₆2335RSD$477.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2325RSD$0.0₆2369RSD$0.0₆2321RSD$0.0₆2340RSD$2,340.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2160RSD$0.0₆2413RSD$0.0₆2160RSD$0.0₆2329RSD$2,708.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2160RSD$0.0₆2160RSD$0.0₆2160RSD$0.0₆2160RSD$45.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2213RSD$0.0₆2213RSD$0.0₆2140RSD$0.0₆2160RSD$45.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2110RSD$0.0₆2213RSD$0.0₆2110RSD$0.0₆2213RSD$432.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$480.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$480.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$480.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$480.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$480.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$480.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$480.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$0.0₆2110RSD$480.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆2172RSD$0.0₆2187RSD$0.0₆2110RSD$0.0₆2110RSD$489.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆2126RSD$0.0₆2192RSD$0.0₆2126RSD$0.0₆2172RSD$1,098.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆2126RSD$0.0₆2126RSD$0.0₆2126RSD$0.0₆2126RSD$1,481.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆2134RSD$0.0₆2160RSD$0.0₆2126RSD$0.0₆2126RSD$1,490.35RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆1958RSD$0.0₆2134RSD$0.0₆1945RSD$0.0₆2134RSD$3,009.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆2047RSD$0.0₆2057RSD$0.0₆1905RSD$0.0₆1958RSD$3,796.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆2120RSD$0.0₆2155RSD$0.0₆2033RSD$0.0₆2045RSD$1,603.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆1534RSD$0.0₆2123RSD$0.0₆1534RSD$0.0₆2120RSD$3,029.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆1534RSD$0.0₆1534RSD$0.0₆1534RSD$0.0₆1534RSD$3,807.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1534RSD$0.0₆1534RSD$0.0₆1534RSD$0.0₆1534RSD$3,807.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1534RSD$0.0₆1534RSD$0.0₆1534RSD$0.0₆1534RSD$3,807.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1568RSD$0.0₆1568RSD$0.0₆1532RSD$0.0₆1534RSD$5,812.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆1568RSD$0.0₆1568RSD$0.0₆1568RSD$0.0₆1568RSD$6,397.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆1568RSD$0.0₆1568RSD$0.0₆1568RSD$0.0₆1568RSD$6,397.03RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆1568RSD$0.0₆1568RSD$0.0₆1568RSD$0.0₆1568RSD$6,397.03RSD$0.00

Dobijte potpun pregled istorije cene za DogLibre pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DogLibre – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DogLibre, kao i istorijski obim trgovanja za DOGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DogLibre, od početne cene za DogLibre do najnovijih podataka o ceni za DOGL. Naš alat za istoriju cene za DOGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije