Slika za DOGL
DOGLDogLibre
RSD$0.0₆2537
-0.10%
1D

DogLibre (DOGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₆2538RSD$0.0₆2543RSD$0.0₆2537RSD$0.0₆2537RSD$713.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2537RSD$0.0₆2550RSD$0.0₆2526RSD$0.0₆2538RSD$1,938.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2484RSD$0.0₆2604RSD$0.0₆2472RSD$0.0₆2535RSD$9,945.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2545RSD$0.0₆2547RSD$0.0₆2450RSD$0.0₆2484RSD$17,572RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2504RSD$0.0₆2592RSD$0.0₆2504RSD$0.0₆2545RSD$346.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2504RSD$0.0₆2504RSD$0.0₆2504RSD$0.0₆2504RSD$1,527.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2504RSD$0.0₆2504RSD$0.0₆2504RSD$0.0₆2504RSD$1,527.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2504RSD$0.0₆2504RSD$0.0₆2504RSD$0.0₆2504RSD$1,527.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2586RSD$0.0₆2586RSD$0.0₆2504RSD$0.0₆2504RSD$1,769.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2586RSD$0.0₆2586RSD$0.0₆2586RSD$0.0₆2586RSD$1,954.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2582RSD$0.0₆2600RSD$0.0₆2581RSD$0.0₆2586RSD$1,954.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆2620RSD$0.0₆2658RSD$0.0₆2543RSD$0.0₆2582RSD$2,471.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆2520RSD$0.0₆2621RSD$0.0₆2520RSD$0.0₆2620RSD$6,036.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆2520RSD$0.0₆2520RSD$0.0₆2520RSD$0.0₆2520RSD$2,063.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆2520RSD$0.0₆2520RSD$0.0₆2520RSD$0.0₆2520RSD$2,063.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆2495RSD$0.0₆2531RSD$0.0₆2479RSD$0.0₆2520RSD$3,158.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆2190RSD$0.0₆2501RSD$0.0₆2190RSD$0.0₆2495RSD$1,932.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆2179RSD$0.0₆2190RSD$0.0₆2175RSD$0.0₆2190RSD$980.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆2164RSD$0.0₆2185RSD$0.0₆2144RSD$0.0₆2177RSD$968.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2407RSD$0.0₆2407RSD$0.0₆2157RSD$0.0₆2164RSD$1,232.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆2407RSD$0.0₆2407RSD$0.0₆2407RSD$0.0₆2407RSD$492.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆2407RSD$0.0₆2407RSD$0.0₆2407RSD$0.0₆2407RSD$492.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2407RSD$0.0₆2407RSD$0.0₆2407RSD$0.0₆2407RSD$492.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2407RSD$0.0₆2407RSD$0.0₆2407RSD$0.0₆2407RSD$492.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2398RSD$0.0₆2443RSD$0.0₆2394RSD$0.0₆2413RSD$2,413.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2227RSD$0.0₆2488RSD$0.0₆2227RSD$0.0₆2401RSD$2,792.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2227RSD$0.0₆2227RSD$0.0₆2227RSD$0.0₆2227RSD$47.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2282RSD$0.0₆2282RSD$0.0₆2206RSD$0.0₆2227RSD$47.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2176RSD$0.0₆2282RSD$0.0₆2176RSD$0.0₆2282RSD$445.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆2176RSD$0.0₆2176RSD$0.0₆2176RSD$0.0₆2176RSD$495.34RSD$0.00

Dobijte potpun pregled istorije cene za DogLibre pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DogLibre – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DogLibre, kao i istorijski obim trgovanja za DOGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DogLibre, od početne cene za DogLibre do najnovijih podataka o ceni za DOGL. Naš alat za istoriju cene za DOGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije