Slika za DOGL
DOGLDogLibre
RSD$0.0₆2547
0.41%
1D

DogLibre (DOGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₆2548RSD$0.0₆2553RSD$0.0₆2547RSD$0.0₆2547RSD$716.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2547RSD$0.0₆2560RSD$0.0₆2536RSD$0.0₆2548RSD$1,945.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2494RSD$0.0₆2615RSD$0.0₆2482RSD$0.0₆2545RSD$9,986.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2556RSD$0.0₆2557RSD$0.0₆2460RSD$0.0₆2494RSD$17,644RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2514RSD$0.0₆2603RSD$0.0₆2514RSD$0.0₆2556RSD$348.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2514RSD$0.0₆2514RSD$0.0₆2514RSD$0.0₆2514RSD$1,533.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2514RSD$0.0₆2514RSD$0.0₆2514RSD$0.0₆2514RSD$1,533.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2514RSD$0.0₆2514RSD$0.0₆2514RSD$0.0₆2514RSD$1,533.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2596RSD$0.0₆2596RSD$0.0₆2514RSD$0.0₆2514RSD$1,777.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2596RSD$0.0₆2596RSD$0.0₆2596RSD$0.0₆2596RSD$1,962.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2592RSD$0.0₆2610RSD$0.0₆2591RSD$0.0₆2596RSD$1,962.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆2631RSD$0.0₆2668RSD$0.0₆2553RSD$0.0₆2592RSD$2,481.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆2530RSD$0.0₆2632RSD$0.0₆2530RSD$0.0₆2631RSD$6,061.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆2530RSD$0.0₆2530RSD$0.0₆2530RSD$0.0₆2530RSD$2,071.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆2530RSD$0.0₆2530RSD$0.0₆2530RSD$0.0₆2530RSD$2,071.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆2505RSD$0.0₆2541RSD$0.0₆2489RSD$0.0₆2530RSD$3,170.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆2199RSD$0.0₆2511RSD$0.0₆2199RSD$0.0₆2505RSD$1,939.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆2188RSD$0.0₆2199RSD$0.0₆2184RSD$0.0₆2199RSD$984.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆2173RSD$0.0₆2194RSD$0.0₆2153RSD$0.0₆2186RSD$972.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2417RSD$0.0₆2417RSD$0.0₆2166RSD$0.0₆2173RSD$1,237.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆2417RSD$0.0₆2417RSD$0.0₆2417RSD$0.0₆2417RSD$494.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆2417RSD$0.0₆2417RSD$0.0₆2417RSD$0.0₆2417RSD$494.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2417RSD$0.0₆2417RSD$0.0₆2417RSD$0.0₆2417RSD$494.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2417RSD$0.0₆2417RSD$0.0₆2417RSD$0.0₆2417RSD$494.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2408RSD$0.0₆2453RSD$0.0₆2403RSD$0.0₆2422RSD$2,422.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2236RSD$0.0₆2498RSD$0.0₆2236RSD$0.0₆2411RSD$2,804.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2236RSD$0.0₆2236RSD$0.0₆2236RSD$0.0₆2236RSD$47.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2291RSD$0.0₆2291RSD$0.0₆2215RSD$0.0₆2236RSD$47.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2185RSD$0.0₆2291RSD$0.0₆2185RSD$0.0₆2291RSD$447.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆2185RSD$0.0₆2185RSD$0.0₆2185RSD$0.0₆2185RSD$497.36RSD$0.00

Dobijte potpun pregled istorije cene za DogLibre pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DogLibre – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DogLibre, kao i istorijski obim trgovanja za DOGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DogLibre, od početne cene za DogLibre do najnovijih podataka o ceni za DOGL. Naš alat za istoriju cene za DOGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije