Slika za DOGA
DOGADOGITA
RSD$0.00003693
0.09%
1D

DOGITA (DOGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$2,857.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$2,857.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$0.00003693RSD$2,857.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003775RSD$0.00003803RSD$0.00003663RSD$0.00003693RSD$2,862.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003886RSD$0.00003886RSD$0.00003521RSD$0.00003774RSD$966.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003886RSD$0.00003886RSD$0.00003886RSD$0.00003886RSD$40.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003886RSD$0.00003886RSD$0.00003886RSD$0.00003886RSD$40.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003575RSD$0.00003910RSD$0.00003575RSD$0.00003886RSD$49.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003575RSD$0.00003575RSD$0.00003575RSD$0.00003575RSD$62.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003575RSD$0.00003575RSD$0.00003575RSD$0.00003575RSD$62.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003907RSD$0.00003907RSD$0.00003566RSD$0.00003575RSD$423.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$2,881.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$2,881.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$2,881.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$2,881.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$2,881.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$2,881.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$2,881.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$2,881.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$0.00003907RSD$2,881.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004190RSD$0.00004190RSD$0.00003904RSD$0.00003907RSD$5,251.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004190RSD$0.00004190RSD$0.00004190RSD$0.00004190RSD$243.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004190RSD$0.00004190RSD$0.00004190RSD$0.00004190RSD$243.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004190RSD$0.00004190RSD$0.00004190RSD$0.00004190RSD$243.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004190RSD$0.00004190RSD$0.00004190RSD$0.00004190RSD$243.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004214RSD$0.00004348RSD$0.00004164RSD$0.00004190RSD$355.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003799RSD$0.00004278RSD$0.00003799RSD$0.00004214RSD$2,373.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003799RSD$0.00003799RSD$0.00003799RSD$0.00003799RSD$41.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003799RSD$0.00003799RSD$0.00003799RSD$0.00003799RSD$41.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003799RSD$0.00003799RSD$0.00003799RSD$0.00003799RSD$41.75RSD$0.00

Dobijte potpun pregled istorije cene za DOGITA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGITA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGITA, kao i istorijski obim trgovanja za DOGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGITA, od početne cene za DOGITA do najnovijih podataka o ceni za DOGA. Naš alat za istoriju cene za DOGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije