Slika za DOGA
DOGADOGITA
RSD$0.00003565
-0.22%
1D

DOGITA (DOGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003557RSD$0.00003565RSD$422.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$2,874.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$2,874.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$2,874.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$2,874.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$2,874.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$2,874.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$2,874.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$2,874.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$2,874.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004179RSD$0.00004179RSD$0.00003893RSD$0.00003897RSD$5,237.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004179RSD$0.00004179RSD$0.00004179RSD$0.00004179RSD$242.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004179RSD$0.00004179RSD$0.00004179RSD$0.00004179RSD$242.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004179RSD$0.00004179RSD$0.00004179RSD$0.00004179RSD$242.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004179RSD$0.00004179RSD$0.00004179RSD$0.00004179RSD$242.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004202RSD$0.00004336RSD$0.00004153RSD$0.00004179RSD$354.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003788RSD$0.00004267RSD$0.00003788RSD$0.00004202RSD$2,366.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003788RSD$0.00003788RSD$0.00003788RSD$0.00003788RSD$41.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003788RSD$0.00003788RSD$0.00003788RSD$0.00003788RSD$41.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003788RSD$0.00003788RSD$0.00003788RSD$0.00003788RSD$41.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003788RSD$0.00003788RSD$0.00003788RSD$0.00003788RSD$41.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003770RSD$0.00003834RSD$0.00003750RSD$0.00003788RSD$293.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003822RSD$0.00003822RSD$0.00003671RSD$0.00003770RSD$201.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003822RSD$0.00003822RSD$0.00003822RSD$0.00003822RSD$1.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003784RSD$0.00003822RSD$0.00003784RSD$0.00003822RSD$282.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003784RSD$0.00003784RSD$0.00003784RSD$0.00003784RSD$344.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003784RSD$0.00003784RSD$0.00003784RSD$0.00003784RSD$344.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003918RSD$0.00003918RSD$0.00003666RSD$0.00003784RSD$338.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$211.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$0.00003918RSD$211.58RSD$0.00

Dobijte potpun pregled istorije cene za DOGITA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGITA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGITA, kao i istorijski obim trgovanja za DOGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGITA, od početne cene za DOGITA do najnovijih podataka o ceni za DOGA. Naš alat za istoriju cene za DOGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije