Slika za DIP
DIPdoginthpool
RSD$0.001813
-0.23%
1D

doginthpool (DIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001793RSD$0.001831RSD$0.001760RSD$0.001813RSD$8,427.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001932RSD$0.001932RSD$0.001776RSD$0.001793RSD$5,858.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001823RSD$0.001932RSD$0.001823RSD$0.001932RSD$4,629.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001963RSD$0.001963RSD$0.001855RSD$0.001855RSD$16,663RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001963RSD$0.001963RSD$0.001963RSD$0.001963RSD$19,464RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001963RSD$0.001963RSD$0.001963RSD$0.001963RSD$19,464RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001832RSD$0.001990RSD$0.001832RSD$0.001963RSD$19,375RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001938RSD$0.001938RSD$0.001832RSD$0.001832RSD$26,292RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001989RSD$0.002042RSD$0.001938RSD$0.001938RSD$22,735RSD$1.93M
Aug 23, 2026Aug 24, 2026RSD$0.001790RSD$0.001832RSD$0.001757RSD$0.001758RSD$324.93RSD$1.72M
Aug 22, 2026Aug 23, 2026RSD$0.001790RSD$0.001886RSD$0.001768RSD$0.001784RSD$3,409.70RSD$1.72M
Aug 21, 2026Aug 22, 2026RSD$0.001751RSD$0.001795RSD$0.001751RSD$0.001795RSD$3,762.45RSD$1.69M
Aug 13, 2026Aug 14, 2026RSD$0.001450RSD$0.001450RSD$0.001449RSD$0.001449RSD$290.39RSD$1.39M
Aug 12, 2026Aug 13, 2026RSD$0.001472RSD$0.001474RSD$0.001447RSD$0.001448RSD$282.99RSD$1.41M

Dobijte potpun pregled istorije cene za doginthpool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za doginthpool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za doginthpool, kao i istorijski obim trgovanja za DIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za doginthpool, od početne cene za doginthpool do najnovijih podataka o ceni za DIP. Naš alat za istoriju cene za DIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije