Slika za DIP
DIPdoginthpool
RSD$0.001939
0.13%
1D

doginthpool (DIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$510.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$510.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$510.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$510.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001934RSD$0.001939RSD$0.001845RSD$0.001939RSD$635.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001777RSD$0.001962RSD$0.001777RSD$0.001934RSD$284.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001777RSD$0.001777RSD$0.001777RSD$0.001777RSD$7.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001777RSD$0.001777RSD$0.001777RSD$0.001777RSD$7.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001777RSD$0.001777RSD$0.001777RSD$0.001777RSD$7.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001777RSD$0.001777RSD$0.001777RSD$0.001777RSD$7.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001777RSD$0.001777RSD$0.001777RSD$0.001777RSD$7.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001777RSD$0.001777RSD$0.001777RSD$0.001777RSD$7.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001903RSD$0.001903RSD$0.001777RSD$0.001777RSD$10.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001903RSD$0.001903RSD$0.001903RSD$0.001903RSD$19.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001903RSD$0.001903RSD$0.001903RSD$0.001903RSD$19.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001903RSD$0.001903RSD$0.001903RSD$0.001903RSD$19.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001903RSD$0.001903RSD$0.001903RSD$0.001903RSD$19.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001903RSD$0.001903RSD$0.001903RSD$0.001903RSD$19.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001876RSD$0.001903RSD$0.001876RSD$0.001903RSD$19.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001857RSD$0.001945RSD$0.001839RSD$0.001876RSD$18.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001850RSD$0.001857RSD$0.001850RSD$0.001857RSD$255.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001850RSD$0.001850RSD$0.001850RSD$0.001850RSD$299.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001830RSD$0.001868RSD$0.001796RSD$0.001850RSD$8,601.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001972RSD$0.001972RSD$0.001812RSD$0.001830RSD$5,979.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001860RSD$0.001972RSD$0.001860RSD$0.001972RSD$4,724.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002004RSD$0.002004RSD$0.001893RSD$0.001893RSD$17,007RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$19,866RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$19,866RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001870RSD$0.002031RSD$0.001870RSD$0.002004RSD$19,775RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001978RSD$0.001978RSD$0.001870RSD$0.001870RSD$26,835RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002030RSD$0.002084RSD$0.001978RSD$0.001978RSD$23,205RSD$1.97M

Dobijte potpun pregled istorije cene za doginthpool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za doginthpool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za doginthpool, kao i istorijski obim trgovanja za DIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za doginthpool, od početne cene za doginthpool do najnovijih podataka o ceni za DIP. Naš alat za istoriju cene za DIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije