Slika za DIP
DIPdoginthpool
RSD$0.001823
-6.54%
1D

doginthpool (DIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001948RSD$0.001948RSD$0.001948RSD$0.001948RSD$37.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001948RSD$0.001948RSD$0.001948RSD$0.001948RSD$37.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001948RSD$0.001948RSD$0.001948RSD$0.001948RSD$37.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001948RSD$0.001948RSD$0.001948RSD$0.001948RSD$37.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001948RSD$0.001948RSD$0.001948RSD$0.001948RSD$37.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001948RSD$0.001948RSD$0.001948RSD$0.001948RSD$37.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001948RSD$0.001948RSD$0.001948RSD$0.001948RSD$37.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002118RSD$0.002118RSD$0.001948RSD$0.001948RSD$151.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002118RSD$0.002118RSD$0.002118RSD$0.002118RSD$2,367.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002118RSD$0.002118RSD$0.002118RSD$0.002118RSD$2,367.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002162RSD$0.002171RSD$0.002103RSD$0.002118RSD$2,374.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002239RSD$0.002239RSD$0.002123RSD$0.002157RSD$444.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002239RSD$0.002239RSD$0.002239RSD$0.002239RSD$3.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002239RSD$0.002239RSD$0.002239RSD$0.002239RSD$3.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002239RSD$0.002239RSD$0.002239RSD$0.002239RSD$3.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002239RSD$0.002239RSD$0.002239RSD$0.002239RSD$3.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002239RSD$0.002239RSD$0.002239RSD$0.002239RSD$3.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002239RSD$0.002239RSD$0.002239RSD$0.002239RSD$3.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002166RSD$0.002267RSD$0.002124RSD$0.002239RSD$3.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002158RSD$0.002169RSD$0.002084RSD$0.002166RSD$1,181.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001963RSD$0.002162RSD$0.001963RSD$0.002158RSD$913.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001963RSD$0.001963RSD$0.001963RSD$0.001963RSD$517.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001963RSD$0.001963RSD$0.001963RSD$0.001963RSD$517.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001963RSD$0.001963RSD$0.001963RSD$0.001963RSD$517.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001963RSD$0.001963RSD$0.001963RSD$0.001963RSD$517.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001958RSD$0.001963RSD$0.001868RSD$0.001963RSD$643.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001799RSD$0.001986RSD$0.001799RSD$0.001958RSD$287.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001799RSD$0.001799RSD$0.001799RSD$0.001799RSD$7.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001799RSD$0.001799RSD$0.001799RSD$0.001799RSD$7.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001799RSD$0.001799RSD$0.001799RSD$0.001799RSD$7.40RSD$0.00

Dobijte potpun pregled istorije cene za doginthpool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za doginthpool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za doginthpool, kao i istorijski obim trgovanja za DIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za doginthpool, od početne cene za doginthpool do najnovijih podataka o ceni za DIP. Naš alat za istoriju cene za DIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije