Slika za FIRE
FIREDoginphire
RSD$0.002798
-0.22%
1D

Doginphire (FIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.002798RSD$0.002798RSD$0.002798RSD$0.002798RSD$19.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002809RSD$0.002809RSD$0.002714RSD$0.002798RSD$18.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002858RSD$0.002858RSD$0.002809RSD$0.002809RSD$96.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002858RSD$0.002858RSD$0.002858RSD$0.002858RSD$106.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002808RSD$0.002897RSD$0.002793RSD$0.002858RSD$106.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002776RSD$0.002869RSD$0.002750RSD$0.002808RSD$2,439.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002754RSD$0.002883RSD$0.002672RSD$0.002778RSD$391.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002331RSD$0.002797RSD$0.002331RSD$0.002754RSD$344.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002331RSD$0.002331RSD$0.002331RSD$0.002331RSD$176.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002353RSD$0.002360RSD$0.002316RSD$0.002331RSD$176.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002339RSD$0.002436RSD$0.002339RSD$0.002353RSD$476.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002339RSD$0.002339RSD$0.002339RSD$0.002339RSD$1.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002339RSD$0.002339RSD$0.002339RSD$0.002339RSD$1.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002386RSD$0.002405RSD$0.002281RSD$0.002339RSD$185.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002386RSD$0.002386RSD$0.002386RSD$0.002386RSD$390.81RSD$0.00

Dobijte potpun pregled istorije cene za Doginphire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doginphire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doginphire, kao i istorijski obim trgovanja za FIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doginphire, od početne cene za Doginphire do najnovijih podataka o ceni za FIRE. Naš alat za istoriju cene za FIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije