Slika za FIRE
FIREDoginphire
RSD$0.002349
-0.25%
1D

Doginphire (FIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.002349RSD$0.002349RSD$0.002349RSD$0.002349RSD$1,067.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002349RSD$0.002349RSD$0.002349RSD$0.002349RSD$1,067.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002349RSD$0.002349RSD$0.002318RSD$0.002349RSD$1,061.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002440RSD$0.002440RSD$0.002342RSD$0.002349RSD$5,086.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002440RSD$0.002440RSD$0.002440RSD$0.002440RSD$9,677.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002440RSD$0.002440RSD$0.002440RSD$0.002440RSD$9,677.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002493RSD$0.002493RSD$0.002440RSD$0.002440RSD$3,301.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002493RSD$0.002493RSD$0.002493RSD$0.002493RSD$12.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002493RSD$0.002493RSD$0.002493RSD$0.002493RSD$12.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002825RSD$0.002825RSD$0.002490RSD$0.002493RSD$18.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$19.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$19.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$19.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$19.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$19.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$19.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$19.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$19.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$19.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$19.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$19.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$19.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002835RSD$0.002835RSD$0.002739RSD$0.002825RSD$19.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002885RSD$0.002885RSD$0.002835RSD$0.002835RSD$97.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002885RSD$0.002885RSD$0.002885RSD$0.002885RSD$107.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002834RSD$0.002924RSD$0.002819RSD$0.002885RSD$107.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002802RSD$0.002896RSD$0.002775RSD$0.002834RSD$2,462.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002779RSD$0.002910RSD$0.002697RSD$0.002804RSD$395.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002353RSD$0.002823RSD$0.002353RSD$0.002779RSD$347.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002353RSD$0.002353RSD$0.002353RSD$0.002353RSD$177.88RSD$0.00

Dobijte potpun pregled istorije cene za Doginphire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doginphire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doginphire, kao i istorijski obim trgovanja za FIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doginphire, od početne cene za Doginphire do najnovijih podataka o ceni za FIRE. Naš alat za istoriju cene za FIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije