Slika za FIRE
FIREDoginphire
RSD$0.002280
-0.16%
1D

Doginphire (FIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$172.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$172.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$172.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002302RSD$0.002308RSD$0.002266RSD$0.002280RSD$172.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002288RSD$0.002383RSD$0.002288RSD$0.002302RSD$465.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002288RSD$0.002288RSD$0.002288RSD$0.002288RSD$1.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002288RSD$0.002288RSD$0.002288RSD$0.002288RSD$1.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002334RSD$0.002352RSD$0.002232RSD$0.002288RSD$181.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002334RSD$0.002334RSD$0.002334RSD$0.002334RSD$382.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002382RSD$0.002382RSD$0.002320RSD$0.002334RSD$384.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002447RSD$0.002447RSD$0.002366RSD$0.002382RSD$1,353.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002341RSD$0.002488RSD$0.002341RSD$0.002447RSD$1,134.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002329RSD$0.002428RSD$0.002307RSD$0.002341RSD$102.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002382RSD$0.002414RSD$0.002272RSD$0.002329RSD$142.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002319RSD$0.002424RSD$0.002311RSD$0.002382RSD$85.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002244RSD$0.002342RSD$0.002234RSD$0.002319RSD$18.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$74.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$74.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$74.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$74.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$74.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$74.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$74.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001711RSD$0.002317RSD$0.001711RSD$0.002244RSD$415.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$994.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$994.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$994.63RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$994.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$994.63RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$994.63RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$994.63RSD$0.00

Dobijte potpun pregled istorije cene za Doginphire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doginphire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doginphire, kao i istorijski obim trgovanja za FIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doginphire, od početne cene za Doginphire do najnovijih podataka o ceni za FIRE. Naš alat za istoriju cene za FIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije