Slika za DOGINME
DOGINMEdoginme
RSD$0.007276
-4.17%
1D

doginme (DOGINME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.007554RSD$0.007774RSD$0.007223RSD$0.007223RSD$10.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007385RSD$0.007619RSD$0.007327RSD$0.007553RSD$42.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007464RSD$0.008962RSD$0.007278RSD$0.007393RSD$42.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007195RSD$0.007465RSD$0.007006RSD$0.007464RSD$116.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007622RSD$0.007724RSD$0.007101RSD$0.007180RSD$115.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008125RSD$0.008240RSD$0.007619RSD$0.007677RSD$98.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008073RSD$0.008237RSD$0.007826RSD$0.008087RSD$41.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008819RSD$0.008819RSD$0.008026RSD$0.008073RSD$104.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007931RSD$0.009125RSD$0.007808RSD$0.008796RSD$61.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008009RSD$0.008182RSD$0.007775RSD$0.007931RSD$47.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008042RSD$0.008315RSD$0.007866RSD$0.007969RSD$23.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008049RSD$0.008190RSD$0.007887RSD$0.008017RSD$10.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008007RSD$0.008271RSD$0.008002RSD$0.008049RSD$9.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008004RSD$0.008385RSD$0.007920RSD$0.008007RSD$12.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008307RSD$0.008519RSD$0.007976RSD$0.008004RSD$18.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008299RSD$0.008579RSD$0.008024RSD$0.008318RSD$16.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008545RSD$0.008672RSD$0.008213RSD$0.008298RSD$11.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008521RSD$0.008614RSD$0.008222RSD$0.008545RSD$13.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008152RSD$0.008638RSD$0.008002RSD$0.008521RSD$13.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008543RSD$0.008646RSD$0.008048RSD$0.008152RSD$16.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008723RSD$0.008817RSD$0.008119RSD$0.008543RSD$14.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008073RSD$0.008877RSD$0.008073RSD$0.008722RSD$11.20MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008175RSD$0.008229RSD$0.008068RSD$0.008115RSD$9.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008524RSD$0.008685RSD$0.008174RSD$0.008175RSD$16.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008281RSD$0.008933RSD$0.008092RSD$0.008524RSD$11.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008179RSD$0.008414RSD$0.008179RSD$0.008281RSD$10.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008229RSD$0.008280RSD$0.007890RSD$0.008179RSD$13.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009035RSD$0.009082RSD$0.007434RSD$0.008229RSD$14.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008770RSD$0.009195RSD$0.008519RSD$0.009035RSD$11.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008849RSD$0.009273RSD$0.008693RSD$0.008770RSD$9.75MRSD$0.00

Dobijte potpun pregled istorije cene za doginme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za doginme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za doginme, kao i istorijski obim trgovanja za DOGINME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za doginme, od početne cene za doginme do najnovijih podataka o ceni za DOGINME. Naš alat za istoriju cene za DOGINME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije