Slika za DOGINME
DOGINMEdoginme
RSD$0.007958
-0.68%
1D

doginme (DOGINME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.007986RSD$0.008038RSD$0.007882RSD$0.007927RSD$9.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008327RSD$0.008484RSD$0.007985RSD$0.007986RSD$16.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008089RSD$0.008726RSD$0.007905RSD$0.008327RSD$11.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007990RSD$0.008219RSD$0.007990RSD$0.008089RSD$9.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008039RSD$0.008089RSD$0.007708RSD$0.007990RSD$13.66MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008826RSD$0.008872RSD$0.007262RSD$0.008039RSD$13.87MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008567RSD$0.008982RSD$0.008322RSD$0.008826RSD$10.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008644RSD$0.009058RSD$0.008492RSD$0.008567RSD$9.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008755RSD$0.008893RSD$0.008608RSD$0.008662RSD$9.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008590RSD$0.009138RSD$0.008545RSD$0.008755RSD$8.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009161RSD$0.009237RSD$0.008527RSD$0.008590RSD$9.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009167RSD$0.009502RSD$0.009036RSD$0.009161RSD$15.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009426RSD$0.009552RSD$0.008947RSD$0.009167RSD$15.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009800RSD$0.009842RSD$0.009165RSD$0.009426RSD$23.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01090RSD$0.01091RSD$0.009470RSD$0.009780RSD$36.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009230RSD$0.01083RSD$0.009067RSD$0.01063RSD$22.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008743RSD$0.01085RSD$0.008670RSD$0.009230RSD$52.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008170RSD$0.009140RSD$0.007772RSD$0.008748RSD$24.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008128RSD$0.008212RSD$0.007815RSD$0.008106RSD$17.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008215RSD$0.008387RSD$0.008055RSD$0.008128RSD$20.27MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008059RSD$0.008980RSD$0.008022RSD$0.008196RSD$23.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008601RSD$0.009447RSD$0.008059RSD$0.008059RSD$20.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008244RSD$0.008627RSD$0.008200RSD$0.008598RSD$15.37MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008529RSD$0.008661RSD$0.008106RSD$0.008235RSD$24.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008514RSD$0.009501RSD$0.008428RSD$0.008534RSD$24.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008600RSD$0.008855RSD$0.008256RSD$0.008472RSD$18.39MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009538RSD$0.009651RSD$0.008599RSD$0.008599RSD$43.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009972RSD$0.01128RSD$0.009365RSD$0.009541RSD$63.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008421RSD$0.01047RSD$0.007959RSD$0.009972RSD$23.67MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009130RSD$0.009603RSD$0.008364RSD$0.008421RSD$39.53MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007406RSD$0.009449RSD$0.007301RSD$0.009130RSD$24.85MRSD$0.00

Dobijte potpun pregled istorije cene za doginme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za doginme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za doginme, kao i istorijski obim trgovanja za DOGINME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za doginme, od početne cene za doginme do najnovijih podataka o ceni za DOGINME. Naš alat za istoriju cene za DOGINME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije