Slika za DOGINME
DOGINMEdoginme
RSD$0.006264
-3.70%
1D

doginme (DOGINME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.006539RSD$0.006539RSD$0.006162RSD$0.006273RSD$10.98MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007415RSD$0.007530RSD$0.006482RSD$0.006541RSD$35.57MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006453RSD$0.008790RSD$0.006405RSD$0.007414RSD$9.32MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006369RSD$0.006458RSD$0.006231RSD$0.006453RSD$8.51MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006709RSD$0.006740RSD$0.006353RSD$0.006373RSD$6.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006838RSD$0.006845RSD$0.006709RSD$0.006709RSD$10.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006629RSD$0.006953RSD$0.006502RSD$0.006838RSD$12.57MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006935RSD$0.006989RSD$0.006376RSD$0.006590RSD$21.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006920RSD$0.007001RSD$0.006792RSD$0.006938RSD$10.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006984RSD$0.007091RSD$0.006740RSD$0.006920RSD$19.97MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006985RSD$0.007126RSD$0.006804RSD$0.006984RSD$30.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007332RSD$0.007380RSD$0.006857RSD$0.006957RSD$30.76MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007329RSD$0.007503RSD$0.007278RSD$0.007332RSD$20.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007134RSD$0.007338RSD$0.006941RSD$0.007324RSD$28.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007161RSD$0.007386RSD$0.006895RSD$0.007163RSD$47.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007268RSD$0.007450RSD$0.006955RSD$0.007227RSD$76.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007350RSD$0.007430RSD$0.006995RSD$0.007181RSD$46.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007141RSD$0.007962RSD$0.007105RSD$0.007344RSD$113.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007293RSD$0.007718RSD$0.006884RSD$0.007246RSD$73.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007517RSD$0.008087RSD$0.007272RSD$0.007319RSD$52.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007224RSD$0.007747RSD$0.007142RSD$0.007517RSD$22.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007557RSD$0.007777RSD$0.007226RSD$0.007226RSD$10.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007388RSD$0.007622RSD$0.007330RSD$0.007556RSD$42.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007467RSD$0.008966RSD$0.007281RSD$0.007396RSD$42.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007198RSD$0.007468RSD$0.007009RSD$0.007467RSD$116.39MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007625RSD$0.007727RSD$0.007103RSD$0.007183RSD$115.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008128RSD$0.008243RSD$0.007622RSD$0.007680RSD$98.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008077RSD$0.008240RSD$0.007829RSD$0.008090RSD$41.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008822RSD$0.008822RSD$0.008029RSD$0.008077RSD$104.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007935RSD$0.009129RSD$0.007811RSD$0.008799RSD$61.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008013RSD$0.008185RSD$0.007778RSD$0.007935RSD$47.34MRSD$0.00

Dobijte potpun pregled istorije cene za doginme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za doginme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za doginme, kao i istorijski obim trgovanja za DOGINME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za doginme, od početne cene za doginme do najnovijih podataka o ceni za DOGINME. Naš alat za istoriju cene za DOGINME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije