Slika za DIB
DIBdoginblock
RSD$0.0003914
0.49%
1D

doginblock (DIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.7088RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.7088RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.7088RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.7088RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.7088RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.7088RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003908RSD$0.0003962RSD$0.0003833RSD$0.0003914RSD$50.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003923RSD$0.0004011RSD$0.0003875RSD$0.0003908RSD$3,110.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003923RSD$0.0003923RSD$0.0003923RSD$0.0003923RSD$8,684.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003923RSD$0.0003923RSD$0.0003923RSD$0.0003923RSD$8,684.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003923RSD$0.0003923RSD$0.0003923RSD$0.0003923RSD$8,684.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003923RSD$0.0003923RSD$0.0003923RSD$0.0003923RSD$8,684.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003923RSD$0.0003923RSD$0.0003923RSD$0.0003923RSD$8,684.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003923RSD$0.0003923RSD$0.0003923RSD$0.0003923RSD$8,684.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003887RSD$0.0003930RSD$0.0003838RSD$0.0003923RSD$8,669.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003400RSD$0.0003921RSD$0.0003400RSD$0.0003878RSD$4,650.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003400RSD$0.0003400RSD$0.0003400RSD$0.0003400RSD$3,091.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003505RSD$0.0003518RSD$0.0003376RSD$0.0003400RSD$3,101.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003403RSD$0.0003520RSD$0.0003403RSD$0.0003500RSD$3,234.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$3,242.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$3,242.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$3,242.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$3,242.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$3,242.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$3,242.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$3,242.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$3,242.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$3,242.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$3,242.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$0.0003403RSD$3,242.54RSD$0.00

Dobijte potpun pregled istorije cene za doginblock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za doginblock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za doginblock, kao i istorijski obim trgovanja za DIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za doginblock, od početne cene za doginblock do najnovijih podataka o ceni za DIB. Naš alat za istoriju cene za DIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije