Slika za DIB
DIBdoginblock
RSD$0.0003224
0.46%
1D

doginblock (DIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0003224RSD$0.0003224RSD$0.0003224RSD$0.0003224RSD$1,098.59RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003224RSD$0.0003224RSD$0.0003224RSD$0.0003224RSD$1,098.59RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003224RSD$0.0003224RSD$0.0003224RSD$0.0003224RSD$1,098.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003221RSD$0.0003238RSD$0.0003136RSD$0.0003224RSD$1,090.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003490RSD$0.0003490RSD$0.0003171RSD$0.0003221RSD$179.64RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003490RSD$0.0003490RSD$0.0003490RSD$0.0003490RSD$0.1425RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003530RSD$0.0003656RSD$0.0003459RSD$0.0003490RSD$0.1427RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003396RSD$0.0003567RSD$0.0003396RSD$0.0003523RSD$0.06773RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003396RSD$0.0003396RSD$0.0003396RSD$0.0003396RSD$0.02404RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003396RSD$0.0003396RSD$0.0003396RSD$0.0003396RSD$0.02404RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003382RSD$0.0003396RSD$0.1128RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.7123RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003927RSD$0.0003982RSD$0.0003851RSD$0.0003934RSD$51.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003943RSD$0.0004031RSD$0.0003894RSD$0.0003927RSD$3,125.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003943RSD$0.0003943RSD$0.0003943RSD$0.0003943RSD$8,727.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003943RSD$0.0003943RSD$0.0003943RSD$0.0003943RSD$8,727.26RSD$0.00

Dobijte potpun pregled istorije cene za doginblock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za doginblock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za doginblock, kao i istorijski obim trgovanja za DIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za doginblock, od početne cene za doginblock do najnovijih podataka o ceni za DIB. Naš alat za istoriju cene za DIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije