Slika za DOGI
DOGIDogi
RSD$8.33
1.33%
1D

Dogi (DOGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$8.27RSD$8.27RSD$8.03RSD$8.07RSD$6,377.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.82RSD$8.29RSD$7.77RSD$8.27RSD$4,752.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.82RSD$7.82RSD$7.78RSD$7.82RSD$4,209.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.78RSD$7.82RSD$7.78RSD$7.82RSD$10,692RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.61RSD$8.50RSD$7.01RSD$7.78RSD$9,782.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.61RSD$7.66RSD$7.61RSD$7.66RSD$4,294.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.62RSD$7.66RSD$7.61RSD$7.61RSD$4,065.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.74RSD$7.77RSD$7.62RSD$7.62RSD$8,566.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.30RSD$8.30RSD$7.09RSD$7.74RSD$7,042.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.19RSD$8.30RSD$8.19RSD$8.30RSD$4,439.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.72RSD$8.27RSD$7.71RSD$8.19RSD$8,909.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.39RSD$8.17RSD$7.39RSD$7.72RSD$11,047RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.35RSD$8.31RSD$6.90RSD$7.39RSD$14,302RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.41RSD$7.43RSD$7.35RSD$7.35RSD$8,156.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.52RSD$9.55RSD$7.24RSD$7.41RSD$6,178.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.69RSD$9.72RSD$9.46RSD$9.52RSD$21,365RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.72RSD$10.21RSD$9.62RSD$9.69RSD$12,886RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.62RSD$9.73RSD$9.62RSD$9.72RSD$4,658.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.72RSD$9.73RSD$9.62RSD$9.62RSD$4,823.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.13RSD$10.13RSD$9.62RSD$9.72RSD$6,389.79RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.67RSD$10.13RSD$9.66RSD$10.13RSD$5,210.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.86RSD$10.04RSD$9.67RSD$9.67RSD$4,963.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.44RSD$10.55RSD$9.85RSD$9.86RSD$11,933RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.83RSD$10.75RSD$8.78RSD$10.44RSD$39,994RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.33RSD$8.83RSD$8.29RSD$8.83RSD$5,620.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.42RSD$8.43RSD$8.32RSD$8.33RSD$5,675.41RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.84RSD$8.43RSD$7.83RSD$8.42RSD$5,272.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.17RSD$8.22RSD$7.84RSD$7.84RSD$4,565.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.17RSD$8.22RSD$8.17RSD$8.17RSD$4,244.14RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.43RSD$8.44RSD$7.87RSD$8.17RSD$4,906.77RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.37RSD$8.44RSD$8.37RSD$8.43RSD$4,364.74RSD$0.00

Dobijte potpun pregled istorije cene za Dogi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogi, kao i istorijski obim trgovanja za DOGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogi, od početne cene za Dogi do najnovijih podataka o ceni za DOGI. Naš alat za istoriju cene za DOGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije