Slika za DOGI
DOGIDogi
RSD$14.57
-9.10%
1D

Dogi (DOGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$16.04RSD$16.04RSD$14.57RSD$14.57RSD$7,098.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.98RSD$16.10RSD$15.94RSD$16.04RSD$6,177.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16.08RSD$16.08RSD$15.94RSD$15.98RSD$7,409.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.46RSD$16.46RSD$16.00RSD$16.08RSD$6,439.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.52RSD$16.58RSD$16.40RSD$16.46RSD$8,328.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17.79RSD$17.79RSD$16.11RSD$16.52RSD$21,863RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.44RSD$19.45RSD$10.44RSD$17.79RSD$31,581RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.52RSD$10.49RSD$7.52RSD$10.44RSD$10,147RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.46RSD$7.52RSD$7.43RSD$7.52RSD$4,080.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.50RSD$7.50RSD$7.43RSD$7.47RSD$4,412.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.49RSD$7.50RSD$7.48RSD$7.50RSD$3,670.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.49RSD$7.50RSD$7.49RSD$7.49RSD$3,994.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.50RSD$7.50RSD$7.49RSD$7.49RSD$4,188.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.49RSD$7.50RSD$7.49RSD$7.50RSD$4,433.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.49RSD$7.50RSD$7.49RSD$7.49RSD$4,540.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.50RSD$7.54RSD$7.49RSD$7.49RSD$4,200.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.54RSD$7.54RSD$7.49RSD$7.50RSD$4,260.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.49RSD$7.54RSD$7.49RSD$7.54RSD$4,747.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.43RSD$7.53RSD$7.39RSD$7.49RSD$6,329.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.65RSD$8.70RSD$7.36RSD$7.43RSD$6,125.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.77RSD$8.78RSD$8.65RSD$8.65RSD$4,158.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.78RSD$8.78RSD$8.77RSD$8.77RSD$4,873.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.28RSD$8.78RSD$8.27RSD$8.78RSD$6,047.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.18RSD$8.32RSD$8.06RSD$8.28RSD$6,445.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.92RSD$8.92RSD$8.18RSD$8.18RSD$5,336.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.92RSD$8.92RSD$8.87RSD$8.92RSD$9,321.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.73RSD$8.87RSD$7.73RSD$8.87RSD$9,284.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.91RSD$8.91RSD$7.48RSD$7.73RSD$9,037.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.76RSD$8.91RSD$8.13RSD$8.91RSD$17,251RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.83RSD$8.91RSD$8.58RSD$8.76RSD$5,865.84RSD$0.00

Dobijte potpun pregled istorije cene za Dogi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogi, kao i istorijski obim trgovanja za DOGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogi, od početne cene za Dogi do najnovijih podataka o ceni za DOGI. Naš alat za istoriju cene za DOGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije