Slika za DOGI
DOGIDogi
RSD$8.90
-0.04%
1D

Dogi (DOGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$8.90RSD$8.95RSD$8.87RSD$8.87RSD$4,969.69RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$8.97RSD$8.97RSD$8.90RSD$8.90RSD$4,908.51RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$8.96RSD$8.98RSD$8.91RSD$8.97RSD$4,477.56RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$8.94RSD$8.99RSD$8.94RSD$8.96RSD$4,963.65RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$8.95RSD$9.00RSD$8.94RSD$8.94RSD$4,842.87RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$8.91RSD$9.00RSD$8.91RSD$8.95RSD$4,831.58RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$9.02RSD$9.02RSD$8.91RSD$8.91RSD$5,514.70RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$9.11RSD$9.15RSD$8.87RSD$9.02RSD$5,996.41RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$8.80RSD$9.19RSD$8.80RSD$9.11RSD$5,390.85RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$8.61RSD$8.87RSD$8.61RSD$8.80RSD$5,147.20RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.67RSD$8.67RSD$8.61RSD$8.61RSD$4,723.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8.66RSD$8.67RSD$8.62RSD$8.67RSD$4,763.93RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.61RSD$8.66RSD$8.59RSD$8.66RSD$4,475.88RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.69RSD$8.72RSD$8.61RSD$8.61RSD$3,859.09RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.63RSD$8.70RSD$8.63RSD$8.69RSD$4,254.64RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.62RSD$8.67RSD$8.60RSD$8.63RSD$4,471.18RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.62RSD$8.67RSD$8.61RSD$8.62RSD$4,510.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.67RSD$8.67RSD$8.61RSD$8.62RSD$8,496.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.16RSD$12.22RSD$8.59RSD$8.67RSD$9,759.63RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.14RSD$12.23RSD$12.14RSD$12.16RSD$5,282.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.23RSD$12.28RSD$12.12RSD$12.14RSD$4,969.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12.19RSD$12.28RSD$12.19RSD$12.23RSD$5,227.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.16RSD$12.31RSD$12.16RSD$12.19RSD$10,263RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14.80RSD$14.80RSD$12.15RSD$12.16RSD$7,062.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14.77RSD$14.80RSD$14.74RSD$14.80RSD$6,467.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16.27RSD$16.27RSD$14.77RSD$14.77RSD$7,199.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.21RSD$16.33RSD$16.17RSD$16.27RSD$6,264.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16.31RSD$16.31RSD$16.17RSD$16.21RSD$7,514.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.70RSD$16.70RSD$16.22RSD$16.31RSD$6,530.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.76RSD$16.81RSD$16.63RSD$16.70RSD$8,446.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18.04RSD$18.04RSD$16.34RSD$16.76RSD$22,173RSD$0.00

Dobijte potpun pregled istorije cene za Dogi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogi, kao i istorijski obim trgovanja za DOGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogi, od početne cene za Dogi do najnovijih podataka o ceni za DOGI. Naš alat za istoriju cene za DOGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije