Slika za DOGGY
DOGGYDoggy
RSD$0.009343
-0.19%
1D

Doggy (DOGGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.009343RSD$0.009343RSD$0.009343RSD$0.009343RSD$3,613.07RSD$21.03M
Oct 5, 2026Oct 6, 2026RSD$0.009437RSD$0.009482RSD$0.009321RSD$0.009343RSD$5,000.85RSD$21.14M
Oct 4, 2026Oct 5, 2026RSD$0.009101RSD$0.009534RSD$0.009101RSD$0.009437RSD$375.35RSD$20.75M
Oct 3, 2026Oct 4, 2026RSD$0.009101RSD$0.009101RSD$0.009101RSD$0.009101RSD$377.70RSD$20.48M
Oct 2, 2026Oct 3, 2026RSD$0.009149RSD$0.009274RSD$0.008979RSD$0.009101RSD$412.74RSD$20.56M
Oct 1, 2026Oct 2, 2026RSD$0.009118RSD$0.009427RSD$0.008964RSD$0.009144RSD$647.85RSD$20.59M
Sep 30, 2026Oct 1, 2026RSD$0.009068RSD$0.009523RSD$0.009027RSD$0.009118RSD$684.68RSD$20.62M
Sep 29, 2026Sep 30, 2026RSD$0.009288RSD$0.009390RSD$0.009007RSD$0.009068RSD$471.49RSD$20.62M
Sep 28, 2026Sep 29, 2026RSD$0.009383RSD$0.009383RSD$0.009288RSD$0.009288RSD$1,293.94RSD$21.10M
Sep 27, 2026Sep 28, 2026RSD$0.009295RSD$0.009488RSD$0.009183RSD$0.009383RSD$1,512.83RSD$20.94M
Sep 26, 2026Sep 27, 2026RSD$0.009303RSD$0.009358RSD$0.009237RSD$0.009295RSD$1,289.08RSD$20.91M
Sep 25, 2026Sep 26, 2026RSD$0.009002RSD$0.009389RSD$0.009002RSD$0.009310RSD$44.82RSD$20.87M
Sep 24, 2026Sep 25, 2026RSD$0.009258RSD$0.009526RSD$0.008963RSD$0.009002RSD$482.10RSD$20.57M
Sep 23, 2026Sep 24, 2026RSD$0.009426RSD$0.009568RSD$0.009154RSD$0.009258RSD$772.90RSD$21.14M
Sep 22, 2026Sep 23, 2026RSD$0.009647RSD$0.009673RSD$0.008964RSD$0.009426RSD$7,676.55RSD$21.17M
Sep 21, 2026Sep 22, 2026RSD$0.009212RSD$0.009702RSD$0.009212RSD$0.009647RSD$4,122.88RSD$21.26M
Sep 20, 2026Sep 21, 2026RSD$0.009179RSD$0.009265RSD$0.009082RSD$0.009212RSD$1,136.96RSD$20.60M
Sep 19, 2026Sep 20, 2026RSD$0.009237RSD$0.009237RSD$0.009023RSD$0.009179RSD$514.78RSD$20.48M
Sep 18, 2026Sep 19, 2026RSD$0.008839RSD$0.009371RSD$0.008834RSD$0.009235RSD$9,268.94RSD$20.48M
Sep 17, 2026Sep 18, 2026RSD$0.008872RSD$0.008872RSD$0.008739RSD$0.008832RSD$1,393.18RSD$19.91M
Sep 16, 2026Sep 17, 2026RSD$0.008979RSD$0.008979RSD$0.008628RSD$0.008872RSD$28.12RSD$19.82M
Sep 15, 2026Sep 16, 2026RSD$0.008979RSD$0.008979RSD$0.008979RSD$0.008979RSD$26.44RSD$20.21M
Sep 14, 2026Sep 15, 2026RSD$0.008715RSD$0.008986RSD$0.008652RSD$0.008979RSD$26.13RSD$19.97M
Sep 13, 2026Sep 14, 2026RSD$0.008847RSD$0.009222RSD$0.008409RSD$0.008715RSD$3,313.49RSD$19.71M
Sep 12, 2026Sep 13, 2026RSD$0.008765RSD$0.009250RSD$0.008754RSD$0.008847RSD$5,597.19RSD$20.05M
Sep 11, 2026Sep 12, 2026RSD$0.008573RSD$0.008826RSD$0.008484RSD$0.008765RSD$4,370.63RSD$19.45M
Sep 10, 2026Sep 11, 2026RSD$0.008831RSD$0.008847RSD$0.008525RSD$0.008553RSD$541.62RSD$19.48M
Sep 9, 2026Sep 10, 2026RSD$0.009012RSD$0.009042RSD$0.008740RSD$0.008831RSD$337.49RSD$20.11M
Sep 8, 2026Sep 9, 2026RSD$0.008700RSD$0.009044RSD$0.008687RSD$0.008992RSD$459.80RSD$20.14M
Sep 7, 2026Sep 8, 2026RSD$0.009052RSD$0.009052RSD$0.008690RSD$0.008690RSD$560.74RSD$20.08M

Dobijte potpun pregled istorije cene za Doggy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doggy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doggy, kao i istorijski obim trgovanja za DOGGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doggy, od početne cene za Doggy do najnovijih podataka o ceni za DOGGY. Naš alat za istoriju cene za DOGGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije