Slika za DOGGY
DOGGYDoggy
RSD$0.008764
-0.33%
1D

Doggy (DOGGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.008806RSD$0.008914RSD$0.008775RSD$0.008905RSD$2,948.94RSD$19.89M
Oct 25, 2026Oct 26, 2026RSD$0.008873RSD$0.008873RSD$0.008771RSD$0.008801RSD$2,749.26RSD$19.87M
Oct 24, 2026Oct 25, 2026RSD$0.008873RSD$0.008873RSD$0.008873RSD$0.008873RSD$47.15RSD$19.97M
Oct 23, 2026Oct 24, 2026RSD$0.008812RSD$0.008988RSD$0.008802RSD$0.008873RSD$73.15RSD$19.98M
Oct 22, 2026Oct 23, 2026RSD$0.008881RSD$0.008899RSD$0.008773RSD$0.008806RSD$303.70RSD$19.85M
Oct 21, 2026Oct 22, 2026RSD$0.008381RSD$0.008930RSD$0.008381RSD$0.008881RSD$631.76RSD$19.85M
Oct 20, 2026Oct 21, 2026RSD$0.008381RSD$0.008381RSD$0.008381RSD$0.008381RSD$26.93RSD$18.86M
Oct 19, 2026Oct 20, 2026RSD$0.008602RSD$0.008602RSD$0.008265RSD$0.008381RSD$66.67RSD$18.91M
Oct 18, 2026Oct 19, 2026RSD$0.008533RSD$0.008634RSD$0.008533RSD$0.008602RSD$233.70RSD$19.34M
Oct 17, 2026Oct 18, 2026RSD$0.008626RSD$0.008728RSD$0.008511RSD$0.008533RSD$879.58RSD$19.33M
Oct 16, 2026Oct 17, 2026RSD$0.008877RSD$0.008877RSD$0.008579RSD$0.008618RSD$503.57RSD$19.59M
Oct 15, 2026Oct 16, 2026RSD$0.008877RSD$0.008877RSD$0.008877RSD$0.008877RSD$1.69RSD$19.98M
Oct 14, 2026Oct 15, 2026RSD$0.009687RSD$0.01084RSD$0.008877RSD$0.008877RSD$7.54RSD$21.05M
Oct 13, 2026Oct 14, 2026RSD$0.008824RSD$0.01207RSD$0.008824RSD$0.009687RSD$32.88RSD$22.48M
Oct 12, 2026Oct 13, 2026RSD$0.008824RSD$0.008824RSD$0.008824RSD$0.008824RSD$2.08RSD$19.86M
Oct 11, 2026Oct 12, 2026RSD$0.008919RSD$0.008946RSD$0.008824RSD$0.008824RSD$2.08RSD$19.90M
Oct 10, 2026Oct 11, 2026RSD$0.008856RSD$0.009001RSD$0.008828RSD$0.008919RSD$118.14RSD$20.06M
Oct 9, 2026Oct 10, 2026RSD$0.008799RSD$0.008936RSD$0.008675RSD$0.008856RSD$1,362.96RSD$19.85M
Oct 8, 2026Oct 9, 2026RSD$0.009279RSD$0.009279RSD$0.008672RSD$0.008799RSD$1,034.57RSD$20.47M
Oct 7, 2026Oct 8, 2026RSD$0.009404RSD$0.009404RSD$0.009272RSD$0.009279RSD$2,108.22RSD$21.03M
Oct 6, 2026Oct 7, 2026RSD$0.009404RSD$0.009404RSD$0.009404RSD$0.009404RSD$3,636.61RSD$21.17M
Oct 5, 2026Oct 6, 2026RSD$0.009498RSD$0.009544RSD$0.009382RSD$0.009404RSD$5,033.44RSD$21.28M
Oct 4, 2026Oct 5, 2026RSD$0.009160RSD$0.009596RSD$0.009160RSD$0.009499RSD$377.79RSD$20.88M
Oct 3, 2026Oct 4, 2026RSD$0.009160RSD$0.009160RSD$0.009160RSD$0.009160RSD$380.16RSD$20.62M
Oct 2, 2026Oct 3, 2026RSD$0.009209RSD$0.009334RSD$0.009038RSD$0.009160RSD$415.43RSD$20.70M
Oct 1, 2026Oct 2, 2026RSD$0.009177RSD$0.009488RSD$0.009022RSD$0.009204RSD$652.07RSD$20.73M
Sep 30, 2026Oct 1, 2026RSD$0.009127RSD$0.009585RSD$0.009086RSD$0.009177RSD$689.14RSD$20.75M
Sep 29, 2026Sep 30, 2026RSD$0.009349RSD$0.009452RSD$0.009066RSD$0.009127RSD$474.56RSD$20.75M
Sep 28, 2026Sep 29, 2026RSD$0.009445RSD$0.009445RSD$0.009349RSD$0.009349RSD$1,302.37RSD$21.24M
Sep 27, 2026Sep 28, 2026RSD$0.009355RSD$0.009550RSD$0.009243RSD$0.009445RSD$1,522.68RSD$21.08M

Dobijte potpun pregled istorije cene za Doggy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doggy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doggy, kao i istorijski obim trgovanja za DOGGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doggy, od početne cene za Doggy do najnovijih podataka o ceni za DOGGY. Naš alat za istoriju cene za DOGGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije