Slika za DOGGY
DOGGYDoggy
RSD$0.008522
-2.51%
1D

Doggy (DOGGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.008733RSD$0.008733RSD$0.008733RSD$0.008733RSD$25.71RSD$19.66M
Sep 14, 2026Sep 15, 2026RSD$0.008476RSD$0.008740RSD$0.008415RSD$0.008733RSD$25.41RSD$19.43M
Sep 13, 2026Sep 14, 2026RSD$0.008604RSD$0.008970RSD$0.008178RSD$0.008476RSD$3,222.70RSD$19.17M
Sep 12, 2026Sep 13, 2026RSD$0.008525RSD$0.008997RSD$0.008514RSD$0.008604RSD$5,443.83RSD$19.50M
Sep 11, 2026Sep 12, 2026RSD$0.008338RSD$0.008584RSD$0.008251RSD$0.008525RSD$4,250.87RSD$18.92M
Sep 10, 2026Sep 11, 2026RSD$0.008589RSD$0.008604RSD$0.008291RSD$0.008318RSD$526.78RSD$18.94M
Sep 9, 2026Sep 10, 2026RSD$0.008765RSD$0.008795RSD$0.008500RSD$0.008589RSD$328.25RSD$19.56M
Sep 8, 2026Sep 9, 2026RSD$0.008461RSD$0.008796RSD$0.008449RSD$0.008746RSD$447.20RSD$19.59M
Sep 7, 2026Sep 8, 2026RSD$0.008804RSD$0.008804RSD$0.008452RSD$0.008452RSD$545.37RSD$19.53M
Sep 6, 2026Sep 7, 2026RSD$0.009044RSD$0.009068RSD$0.008730RSD$0.008804RSD$529.14RSD$19.99M
Sep 5, 2026Sep 6, 2026RSD$0.008399RSD$0.009186RSD$0.008368RSD$0.009044RSD$161.92RSD$19.58M
Sep 4, 2026Sep 5, 2026RSD$0.008382RSD$0.008428RSD$0.008078RSD$0.008399RSD$616.82RSD$18.75M
Sep 3, 2026Sep 4, 2026RSD$0.008015RSD$0.008388RSD$0.007980RSD$0.008383RSD$346.02RSD$18.45M
Sep 2, 2026Sep 3, 2026RSD$0.008111RSD$0.008111RSD$0.007936RSD$0.008014RSD$76.44RSD$18.18M
Sep 1, 2026Sep 2, 2026RSD$0.008024RSD$0.008121RSD$0.008024RSD$0.008111RSD$20.81RSD$18.25M
Aug 31, 2026Sep 1, 2026RSD$0.007841RSD$0.008041RSD$0.007830RSD$0.008023RSD$249.11RSD$17.97M
Aug 30, 2026Aug 31, 2026RSD$0.008082RSD$0.008192RSD$0.007841RSD$0.007841RSD$480.03RSD$18.09M
Aug 29, 2026Aug 30, 2026RSD$0.008027RSD$0.008180RSD$0.007898RSD$0.008089RSD$637.14RSD$18.24M
Aug 28, 2026Aug 29, 2026RSD$0.008290RSD$0.008398RSD$0.008012RSD$0.008027RSD$80.38RSD$18.45M
Aug 27, 2026Aug 28, 2026RSD$0.008178RSD$0.008424RSD$0.007858RSD$0.008290RSD$184.91RSD$18.54M
Aug 26, 2026Aug 27, 2026RSD$0.008186RSD$0.008203RSD$0.008075RSD$0.008178RSD$618.61RSD$18.30M
Aug 25, 2026Aug 26, 2026RSD$0.008259RSD$0.008269RSD$0.008164RSD$0.008186RSD$673.60RSD$18.52M
Aug 24, 2026Aug 25, 2026RSD$0.008200RSD$0.008259RSD$0.008093RSD$0.008259RSD$423.46RSD$18.39M
Aug 23, 2026Aug 24, 2026RSD$0.008121RSD$0.008235RSD$0.008038RSD$0.008203RSD$1,586.09RSD$18.24M
Aug 22, 2026Aug 23, 2026RSD$0.007899RSD$0.008218RSD$0.007895RSD$0.008116RSD$2,495.81RSD$18.27M
Aug 21, 2026Aug 22, 2026RSD$0.007478RSD$0.007917RSD$0.007473RSD$0.007899RSD$1,010.29RSD$17.42M
Aug 20, 2026Aug 21, 2026RSD$0.007181RSD$0.007506RSD$0.007160RSD$0.007473RSD$169.19RSD$16.47M
Aug 19, 2026Aug 20, 2026RSD$0.007056RSD$0.007214RSD$0.007039RSD$0.007182RSD$1,221.21RSD$15.97M
Aug 18, 2026Aug 19, 2026RSD$0.007059RSD$0.007094RSD$0.007047RSD$0.007056RSD$1,406.28RSD$15.89M
Aug 17, 2026Aug 18, 2026RSD$0.007016RSD$0.007120RSD$0.007013RSD$0.007059RSD$10.56RSD$15.89M
Aug 16, 2026Aug 17, 2026RSD$0.007128RSD$0.007128RSD$0.007016RSD$0.007016RSD$7.18RSD$15.98M

Dobijte potpun pregled istorije cene za Doggy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doggy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doggy, kao i istorijski obim trgovanja za DOGGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doggy, od početne cene za Doggy do najnovijih podataka o ceni za DOGGY. Naš alat za istoriju cene za DOGGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije