Slika za DOGGO
DOGGODOGGO
RSD$0.0₈4641
-31.68%
1D

DOGGO (DOGGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0₈6202RSD$0.0₈6864RSD$0.0₈6167RSD$0.0₈6544RSD$42,188RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈4221RSD$0.0₈6192RSD$0.0₈4125RSD$0.0₈6192RSD$4,078.33RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈4251RSD$0.0₈4328RSD$0.0₈4161RSD$0.0₈4221RSD$927.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈4353RSD$0.0₈4423RSD$0.0₈4105RSD$0.0₈4251RSD$12,684RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈4938RSD$0.0₈5107RSD$0.0₈4353RSD$0.0₈4353RSD$2,549.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈5012RSD$0.0₈5059RSD$0.0₈4733RSD$0.0₈4928RSD$2,046.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈5100RSD$0.0₈5191RSD$0.0₈4964RSD$0.0₈5012RSD$638.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈5154RSD$0.0₈5193RSD$0.0₈4928RSD$0.0₈5100RSD$24,572RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈5733RSD$0.0₈5798RSD$0.0₈4763RSD$0.0₈5093RSD$33,351RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈6019RSD$0.0₈6346RSD$0.0₈5638RSD$0.0₈5719RSD$4,435.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈6160RSD$0.0₈6439RSD$0.0₈5835RSD$0.0₈6012RSD$11,845RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈6510RSD$0.0₈6640RSD$0.0₈6003RSD$0.0₈6140RSD$4,261.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈6163RSD$0.0₈6858RSD$0.0₈6095RSD$0.0₈6511RSD$3,302.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈6195RSD$0.0₈6294RSD$0.0₈5875RSD$0.0₈6160RSD$2,378.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈5770RSD$0.0₈6195RSD$0.0₈5666RSD$0.0₈6195RSD$3,476.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈6198RSD$0.0₈6314RSD$0.0₈5674RSD$0.0₈5770RSD$617.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈6253RSD$0.0₈6332RSD$0.0₈6105RSD$0.0₈6210RSD$1,142.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈5811RSD$0.0₈6423RSD$0.0₈5773RSD$0.0₈6250RSD$7,423.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈6637RSD$0.0₈7325RSD$0.0₈5715RSD$0.0₈5811RSD$14,544RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈7982RSD$0.0₈8024RSD$0.0₈6348RSD$0.0₈6651RSD$4,899.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈7486RSD$0.0₈8129RSD$0.0₈7215RSD$0.0₈7982RSD$1,255.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈7683RSD$0.0₈7921RSD$0.0₈7262RSD$0.0₈7470RSD$3,569.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈5894RSD$0.0₈7857RSD$0.0₈5894RSD$0.0₈7683RSD$54,718RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1011RSD$0.0₇1049RSD$0.0₈5707RSD$0.0₈5898RSD$9,356.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1089RSD$0.0₇1109RSD$0.0₇1002RSD$0.0₇1011RSD$1,451.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1103RSD$0.0₇1127RSD$0.0₇1084RSD$0.0₇1089RSD$609.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1109RSD$0.0₇1189RSD$0.0₇1084RSD$0.0₇1103RSD$648.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1132RSD$0.0₇1147RSD$0.0₇1073RSD$0.0₇1093RSD$785.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1066RSD$0.0₇1180RSD$0.0₇1066RSD$0.0₇1132RSD$10,159RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1244RSD$0.0₇1272RSD$0.0₇1062RSD$0.0₇1062RSD$1,279.38RSD$0.00

Dobijte potpun pregled istorije cene za DOGGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGGO, kao i istorijski obim trgovanja za DOGGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGGO, od početne cene za DOGGO do najnovijih podataka o ceni za DOGGO. Naš alat za istoriju cene za DOGGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije