Slika za DOGGO
DOGGODOGGO
RSD$0.0₈4887
5.02%
1D

DOGGO (DOGGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₈6571RSD$0.0₈6599RSD$0.0₈4602RSD$0.0₈4709RSD$10,076RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈6227RSD$0.0₈6893RSD$0.0₈6192RSD$0.0₈6571RSD$42,363RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈4239RSD$0.0₈6218RSD$0.0₈4142RSD$0.0₈6217RSD$4,095.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈4269RSD$0.0₈4346RSD$0.0₈4178RSD$0.0₈4239RSD$931.20RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈4372RSD$0.0₈4442RSD$0.0₈4122RSD$0.0₈4269RSD$12,737RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈4958RSD$0.0₈5128RSD$0.0₈4372RSD$0.0₈4372RSD$2,559.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈5033RSD$0.0₈5080RSD$0.0₈4752RSD$0.0₈4948RSD$2,055.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈5121RSD$0.0₈5213RSD$0.0₈4985RSD$0.0₈5032RSD$641.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈5175RSD$0.0₈5214RSD$0.0₈4948RSD$0.0₈5121RSD$24,674RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈5756RSD$0.0₈5822RSD$0.0₈4782RSD$0.0₈5114RSD$33,489RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈6044RSD$0.0₈6373RSD$0.0₈5662RSD$0.0₈5742RSD$4,453.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈6186RSD$0.0₈6465RSD$0.0₈5859RSD$0.0₈6037RSD$11,894RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈6537RSD$0.0₈6667RSD$0.0₈6028RSD$0.0₈6165RSD$4,279.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈6188RSD$0.0₈6886RSD$0.0₈6120RSD$0.0₈6538RSD$3,316.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈6221RSD$0.0₈6320RSD$0.0₈5899RSD$0.0₈6185RSD$2,388.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈5794RSD$0.0₈6221RSD$0.0₈5690RSD$0.0₈6221RSD$3,490.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈6223RSD$0.0₈6340RSD$0.0₈5698RSD$0.0₈5794RSD$620.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈6279RSD$0.0₈6358RSD$0.0₈6131RSD$0.0₈6236RSD$1,147.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈5835RSD$0.0₈6450RSD$0.0₈5797RSD$0.0₈6276RSD$7,454.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈6664RSD$0.0₈7355RSD$0.0₈5738RSD$0.0₈5835RSD$14,604RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈8015RSD$0.0₈8057RSD$0.0₈6374RSD$0.0₈6679RSD$4,920.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈7517RSD$0.0₈8163RSD$0.0₈7245RSD$0.0₈8015RSD$1,260.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈7714RSD$0.0₈7954RSD$0.0₈7292RSD$0.0₈7501RSD$3,584.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈5919RSD$0.0₈7889RSD$0.0₈5919RSD$0.0₈7714RSD$54,944RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1015RSD$0.0₇1053RSD$0.0₈5731RSD$0.0₈5923RSD$9,395.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1094RSD$0.0₇1114RSD$0.0₇1006RSD$0.0₇1015RSD$1,457.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1108RSD$0.0₇1132RSD$0.0₇1089RSD$0.0₇1094RSD$611.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1113RSD$0.0₇1194RSD$0.0₇1088RSD$0.0₇1108RSD$651.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1137RSD$0.0₇1152RSD$0.0₇1077RSD$0.0₇1098RSD$788.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1070RSD$0.0₇1185RSD$0.0₇1070RSD$0.0₇1137RSD$10,201RSD$0.00

Dobijte potpun pregled istorije cene za DOGGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGGO, kao i istorijski obim trgovanja za DOGGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGGO, od početne cene za DOGGO do najnovijih podataka o ceni za DOGGO. Naš alat za istoriju cene za DOGGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije