Slika za DOGGO
DOGGODOGGO
RSD$0.0₇1028
-5.36%
1D

DOGGO (DOGGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₇1086RSD$0.0₇1106RSD$0.0₈9986RSD$0.0₇1007RSD$1,446.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1099RSD$0.0₇1123RSD$0.0₇1081RSD$0.0₇1086RSD$607.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1105RSD$0.0₇1185RSD$0.0₇1080RSD$0.0₇1099RSD$646.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1128RSD$0.0₇1143RSD$0.0₇1069RSD$0.0₇1090RSD$782.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1062RSD$0.0₇1176RSD$0.0₇1062RSD$0.0₇1128RSD$10,124RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1240RSD$0.0₇1268RSD$0.0₇1058RSD$0.0₇1058RSD$1,275.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1218RSD$0.0₇1262RSD$0.0₇1196RSD$0.0₇1237RSD$1,677.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1229RSD$0.0₇1262RSD$0.0₇1200RSD$0.0₇1218RSD$1,269.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1276RSD$0.0₇1293RSD$0.0₇1214RSD$0.0₇1229RSD$2,213.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1146RSD$0.0₇1291RSD$0.0₇1130RSD$0.0₇1273RSD$2,504.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1106RSD$0.0₇1157RSD$0.0₇1102RSD$0.0₇1146RSD$607.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1109RSD$0.0₇1120RSD$0.0₇1069RSD$0.0₇1106RSD$3,314.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1031RSD$0.0₇1121RSD$0.0₇1013RSD$0.0₇1107RSD$3,528.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈9574RSD$0.0₇1035RSD$0.0₈9323RSD$0.0₇1031RSD$587.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈9459RSD$0.0₈9824RSD$0.0₈9420RSD$0.0₈9557RSD$2,585.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈8737RSD$0.0₇1034RSD$0.0₈8629RSD$0.0₈9459RSD$2,291.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈8940RSD$0.0₈9023RSD$0.0₈8600RSD$0.0₈8737RSD$401.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈8717RSD$0.0₈9172RSD$0.0₈8694RSD$0.0₈8955RSD$325.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈9085RSD$0.0₈9198RSD$0.0₈8717RSD$0.0₈8717RSD$253.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈9118RSD$0.0₈9137RSD$0.0₈8820RSD$0.0₈9085RSD$850.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈8883RSD$0.0₈9548RSD$0.0₈8626RSD$0.0₈9134RSD$843.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈8749RSD$0.0₈9418RSD$0.0₈8620RSD$0.0₈8902RSD$648.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈9153RSD$0.0₈9626RSD$0.0₈8608RSD$0.0₈8749RSD$3,061.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈8923RSD$0.0₈9296RSD$0.0₈7926RSD$0.0₈9151RSD$4,400.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈9760RSD$0.0₈9859RSD$0.0₈8577RSD$0.0₈8923RSD$1,813.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈9478RSD$0.0₇1006RSD$0.0₈9429RSD$0.0₈9760RSD$1,018.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈9410RSD$0.0₇1001RSD$0.0₈9388RSD$0.0₈9489RSD$2,266.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈9722RSD$0.0₇1061RSD$0.0₈9150RSD$0.0₈9410RSD$7,226.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1050RSD$0.0₇1066RSD$0.0₈9480RSD$0.0₈9719RSD$2,524.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1066RSD$0.0₇1079RSD$0.0₇1017RSD$0.0₇1050RSD$1,381.24RSD$0.00

Dobijte potpun pregled istorije cene za DOGGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGGO, kao i istorijski obim trgovanja za DOGGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGGO, od početne cene za DOGGO do najnovijih podataka o ceni za DOGGO. Naš alat za istoriju cene za DOGGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije