Slika za DOGGO
DOGGODOGGO
RSD$0.0₈8754
0.84%
1D

DOGGO (DOGGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₈8634RSD$0.0₈9282RSD$0.0₈8385RSD$0.0₈8879RSD$820.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈8505RSD$0.0₈9155RSD$0.0₈8379RSD$0.0₈8654RSD$630.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈8897RSD$0.0₈9357RSD$0.0₈8367RSD$0.0₈8505RSD$2,975.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈8674RSD$0.0₈9036RSD$0.0₈7704RSD$0.0₈8895RSD$4,277.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈9487RSD$0.0₈9584RSD$0.0₈8337RSD$0.0₈8674RSD$1,762.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈9213RSD$0.0₈9777RSD$0.0₈9165RSD$0.0₈9487RSD$989.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈9147RSD$0.0₈9730RSD$0.0₈9126RSD$0.0₈9223RSD$2,203.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈9450RSD$0.0₇1031RSD$0.0₈8895RSD$0.0₈9147RSD$7,024.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1020RSD$0.0₇1036RSD$0.0₈9215RSD$0.0₈9448RSD$2,453.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1036RSD$0.0₇1049RSD$0.0₈9888RSD$0.0₇1020RSD$1,342.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1033RSD$0.0₇1050RSD$0.0₈9929RSD$0.0₇1032RSD$604.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈9997RSD$0.0₇1067RSD$0.0₈9997RSD$0.0₇1035RSD$656.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1078RSD$0.0₇1095RSD$0.0₈9997RSD$0.0₈9997RSD$2,296.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1010RSD$0.0₇1114RSD$0.0₈9709RSD$0.0₇1078RSD$1,821.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1037RSD$0.0₇1049RSD$0.0₈9798RSD$0.0₇1010RSD$2,451.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇1004RSD$0.0₇1072RSD$0.0₈9793RSD$0.0₇1039RSD$5,532.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇1146RSD$0.0₇1149RSD$0.0₈9558RSD$0.0₇1003RSD$5,884.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1129RSD$0.0₇1186RSD$0.0₇1097RSD$0.0₇1147RSD$3,255.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1104RSD$0.0₇1140RSD$0.0₇1073RSD$0.0₇1130RSD$15,726RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈9337RSD$0.0₇1224RSD$0.0₈8500RSD$0.0₇1104RSD$13,883RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇1015RSD$0.0₇1054RSD$0.0₈9332RSD$0.0₈9332RSD$2,795.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈9357RSD$0.0₇1031RSD$0.0₈9170RSD$0.0₇1015RSD$6,141.37RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈7430RSD$0.0₈9505RSD$0.0₈7430RSD$0.0₈9394RSD$8,966.13RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈8161RSD$0.0₈8322RSD$0.0₈7120RSD$0.0₈7431RSD$4,992.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈7611RSD$0.0₈8317RSD$0.0₈7145RSD$0.0₈8161RSD$16,773RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇1025RSD$0.0₇1025RSD$0.0₈6572RSD$0.0₈7575RSD$54,430RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇1114RSD$0.0₇1200RSD$0.0₇1022RSD$0.0₇1025RSD$1,417.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇1115RSD$0.0₇1138RSD$0.0₇1106RSD$0.0₇1114RSD$401.97RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇1139RSD$0.0₇1163RSD$0.0₇1105RSD$0.0₇1115RSD$1,524.29RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇1289RSD$0.0₇1321RSD$0.0₇1098RSD$0.0₇1140RSD$34,104RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₈8685RSD$0.0₇1155RSD$0.0₈8587RSD$0.0₇1059RSD$34,674RSD$0.00

Dobijte potpun pregled istorije cene za DOGGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGGO, kao i istorijski obim trgovanja za DOGGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGGO, od početne cene za DOGGO do najnovijih podataka o ceni za DOGGO. Naš alat za istoriju cene za DOGGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije