Slika za DOGGO
DOGGODoggo
RSD$0.00002653
0.83%
1D

Doggo (DOGGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.00002601RSD$0.00002653RSD$0.00002601RSD$0.00002653RSD$526.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002653RSD$0.00002658RSD$0.00002592RSD$0.00002601RSD$1,664.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002641RSD$0.00002673RSD$0.00002632RSD$0.00002651RSD$19,404RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002622RSD$0.00002708RSD$0.00002575RSD$0.00002641RSD$43,857RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002630RSD$0.00002661RSD$0.00002607RSD$0.00002627RSD$19,135RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002622RSD$0.00002737RSD$0.00002593RSD$0.00002634RSD$35,864RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002649RSD$0.00002662RSD$0.00002614RSD$0.00002622RSD$75,137RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003134RSD$0.00003134RSD$0.00002640RSD$0.00002643RSD$6,154.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003122RSD$0.00003256RSD$0.00003101RSD$0.00003134RSD$46.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003270RSD$0.00003270RSD$0.00003037RSD$0.00003122RSD$246,064RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003599RSD$0.00003612RSD$0.00003238RSD$0.00003264RSD$169,240RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003439RSD$0.00003675RSD$0.00003438RSD$0.00003597RSD$8,533.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003498RSD$0.00003525RSD$0.00003394RSD$0.00003437RSD$4,942.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003579RSD$0.00003595RSD$0.00003483RSD$0.00003498RSD$21,540RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003561RSD$0.00003608RSD$0.00003516RSD$0.00003579RSD$15,839RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003590RSD$0.00003681RSD$0.00003560RSD$0.00003560RSD$17,356RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003577RSD$0.00003595RSD$0.00003573RSD$0.00003590RSD$69,721RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003669RSD$0.00003669RSD$0.00003528RSD$0.00003577RSD$53,584RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003669RSD$0.00003669RSD$0.00003669RSD$0.00003669RSD$18,574RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003648RSD$0.00003672RSD$0.00003646RSD$0.00003669RSD$18,561RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003692RSD$0.00003736RSD$0.00003639RSD$0.00003650RSD$27,590RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003548RSD$0.00003690RSD$0.00003548RSD$0.00003690RSD$46,923RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003549RSD$0.00003566RSD$0.00003548RSD$0.00003548RSD$51,103RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003668RSD$0.00003708RSD$0.00003524RSD$0.00003546RSD$42,847RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003359RSD$0.00003674RSD$0.00003359RSD$0.00003668RSD$46,595RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002663RSD$0.00003365RSD$0.00002663RSD$0.00003360RSD$24,687RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002663RSD$0.00002663RSD$0.00002663RSD$0.00002663RSD$807.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002675RSD$0.00002676RSD$0.00002655RSD$0.00002663RSD$2,846.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002738RSD$0.00002751RSD$0.00002638RSD$0.00002675RSD$161,269RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00003152RSD$0.00003152RSD$0.00002738RSD$0.00002738RSD$13,303RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00003151RSD$0.00003155RSD$0.00003151RSD$0.00003152RSD$10,509RSD$0.00

Dobijte potpun pregled istorije cene za Doggo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doggo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doggo, kao i istorijski obim trgovanja za DOGGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doggo, od početne cene za Doggo do najnovijih podataka o ceni za DOGGO. Naš alat za istoriju cene za DOGGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije