Slika za DOGGO
DOGGODoggo
RSD$0.00002155
0.19%
1D

Doggo (DOGGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00002148RSD$0.00002148RSD$0.00002148RSD$0.00002148RSD$250.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00002148RSD$0.00002148RSD$0.00002148RSD$0.00002148RSD$250.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00002159RSD$0.00002159RSD$0.00002133RSD$0.00002148RSD$566.60RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00002175RSD$0.00002192RSD$0.00002149RSD$0.00002159RSD$2,591.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002252RSD$0.00002252RSD$0.00002166RSD$0.00002181RSD$1,329.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002252RSD$0.00002252RSD$0.00002252RSD$0.00002252RSD$1,272.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002292RSD$0.00002293RSD$0.00002252RSD$0.00002252RSD$1,275.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002277RSD$0.00002316RSD$0.00002266RSD$0.00002293RSD$13,858RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002259RSD$0.00002277RSD$0.00002226RSD$0.00002277RSD$7,263.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002259RSD$0.00002259RSD$0.00002259RSD$0.00002259RSD$1,351.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002259RSD$0.00002259RSD$0.00002259RSD$0.00002259RSD$1,351.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002262RSD$0.00002276RSD$0.00002254RSD$0.00002259RSD$1,355.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002327RSD$0.00002327RSD$0.00002258RSD$0.00002262RSD$11,452RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002327RSD$0.00002327RSD$0.00002327RSD$0.00002327RSD$15,166RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002326RSD$0.00002327RSD$0.00002326RSD$0.00002327RSD$15,166RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002318RSD$0.00002333RSD$0.00002318RSD$0.00002326RSD$2,732.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002318RSD$0.00002318RSD$0.00002318RSD$0.00002318RSD$179.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002318RSD$0.00002318RSD$0.00002312RSD$0.00002318RSD$179.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002297RSD$0.00002323RSD$0.00002297RSD$0.00002318RSD$186.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002293RSD$0.00002298RSD$33.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$8.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$8.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$8.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$8.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$8.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$8.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$8.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002633RSD$0.00002660RSD$0.00002629RSD$0.00002643RSD$1,396.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002636RSD$0.00002689RSD$0.00002619RSD$0.00002633RSD$13,481RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002663RSD$0.00002704RSD$0.00002635RSD$0.00002638RSD$8,430.43RSD$0.00

Dobijte potpun pregled istorije cene za Doggo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doggo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doggo, kao i istorijski obim trgovanja za DOGGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doggo, od početne cene za Doggo do najnovijih podataka o ceni za DOGGO. Naš alat za istoriju cene za DOGGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije