Slika za DOGGO
DOGGODoggo
RSD$0.00002622
0.19%
1D

Doggo (DOGGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.00002622RSD$0.00002622RSD$0.00002622RSD$0.00002622RSD$8.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002622RSD$0.00002622RSD$0.00002622RSD$0.00002622RSD$8.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002622RSD$0.00002622RSD$0.00002622RSD$0.00002622RSD$8.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002622RSD$0.00002622RSD$0.00002622RSD$0.00002622RSD$8.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002622RSD$0.00002622RSD$0.00002622RSD$0.00002622RSD$8.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002622RSD$0.00002622RSD$0.00002622RSD$0.00002622RSD$8.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002612RSD$0.00002639RSD$0.00002608RSD$0.00002622RSD$1,385.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002615RSD$0.00002667RSD$0.00002598RSD$0.00002612RSD$13,372RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002641RSD$0.00002682RSD$0.00002613RSD$0.00002616RSD$8,362.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002640RSD$0.00002661RSD$0.00002566RSD$0.00002641RSD$62,652RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002681RSD$0.00002702RSD$0.00002617RSD$0.00002640RSD$21,273RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002681RSD$0.00002681RSD$0.00002681RSD$0.00002681RSD$10,542RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002686RSD$0.00002694RSD$0.00002678RSD$0.00002681RSD$10,554RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002676RSD$0.00002695RSD$0.00002647RSD$0.00002686RSD$17,610RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002837RSD$0.00002878RSD$0.00002668RSD$0.00002676RSD$54,164RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002836RSD$0.00002842RSD$0.00002790RSD$0.00002837RSD$6,005.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002692RSD$0.00002839RSD$0.00002687RSD$0.00002834RSD$1,038.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002691RSD$0.00002698RSD$0.00002615RSD$0.00002687RSD$13,332RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002683RSD$0.00002708RSD$0.00002666RSD$0.00002691RSD$54,395RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002615RSD$0.00002704RSD$0.00002610RSD$0.00002683RSD$42,761RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002731RSD$0.00002731RSD$0.00002604RSD$0.00002615RSD$10,331RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002731RSD$0.00002731RSD$0.00002731RSD$0.00002731RSD$544.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002731RSD$0.00002731RSD$0.00002731RSD$0.00002731RSD$544.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002677RSD$0.00002731RSD$0.00002677RSD$0.00002731RSD$541.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002730RSD$0.00002736RSD$0.00002668RSD$0.00002677RSD$1,713.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002719RSD$0.00002751RSD$0.00002709RSD$0.00002728RSD$19,970RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002698RSD$0.00002788RSD$0.00002650RSD$0.00002718RSD$45,139RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002707RSD$0.00002738RSD$0.00002683RSD$0.00002704RSD$19,694RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002698RSD$0.00002817RSD$0.00002669RSD$0.00002711RSD$36,911RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002726RSD$0.00002740RSD$0.00002690RSD$0.00002698RSD$77,332RSD$0.00

Dobijte potpun pregled istorije cene za Doggo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doggo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doggo, kao i istorijski obim trgovanja za DOGGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doggo, od početne cene za Doggo do najnovijih podataka o ceni za DOGGO. Naš alat za istoriju cene za DOGGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije