Slika za DOGGGO
DOGGGODogggo
RSD$0.01331
-7.55%
1D

Dogggo (DOGGGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01443RSD$0.01443RSD$0.01328RSD$0.01336RSD$8,422.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01393RSD$0.01999RSD$0.01378RSD$0.01443RSD$6,843.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01393RSD$0.01402RSD$0.01391RSD$0.01393RSD$1,334.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01402RSD$0.01402RSD$0.01392RSD$0.01393RSD$1,290.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01390RSD$0.01403RSD$0.01390RSD$0.01402RSD$1,216.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01394RSD$0.01397RSD$0.01389RSD$0.01390RSD$1,365.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01399RSD$0.01405RSD$0.01388RSD$0.01394RSD$1,328.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01394RSD$0.01399RSD$0.01392RSD$0.01399RSD$1,186.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01393RSD$0.01400RSD$0.01390RSD$0.01394RSD$1,265.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01397RSD$0.01402RSD$0.01388RSD$0.01393RSD$1,238.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01395RSD$0.01404RSD$0.01389RSD$0.01397RSD$1,261.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01398RSD$0.01406RSD$0.01393RSD$0.01395RSD$1,205.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01397RSD$0.01403RSD$0.01395RSD$0.01398RSD$1,398.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01402RSD$0.01405RSD$0.01394RSD$0.01397RSD$1,222.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01399RSD$0.01403RSD$0.01391RSD$0.01402RSD$1,830.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01604RSD$0.01619RSD$0.01399RSD$0.01399RSD$2,804.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01125RSD$0.01604RSD$0.01113RSD$0.01604RSD$3,108.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01117RSD$0.01130RSD$0.01107RSD$0.01125RSD$2,140.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01116RSD$0.01517RSD$0.01107RSD$0.01117RSD$4,161.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01117RSD$0.01121RSD$0.01113RSD$0.01116RSD$1,137.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01100RSD$0.01121RSD$0.01096RSD$0.01117RSD$1,175.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01094RSD$0.01104RSD$0.01094RSD$0.01101RSD$1,320.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01127RSD$0.01129RSD$0.01088RSD$0.01095RSD$6,307.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01418RSD$0.01431RSD$0.01100RSD$0.01127RSD$22,329RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01094RSD$0.01713RSD$0.01091RSD$0.01418RSD$70,234RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01232RSD$0.01680RSD$0.01090RSD$0.01094RSD$8,932.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01230RSD$0.01239RSD$0.01228RSD$0.01232RSD$1,239.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01230RSD$0.01247RSD$0.01230RSD$0.01230RSD$1,210.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01232RSD$0.01245RSD$0.01228RSD$0.01230RSD$1,229.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01244RSD$0.01250RSD$0.01227RSD$0.01229RSD$1,212.81RSD$0.00

Dobijte potpun pregled istorije cene za Dogggo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogggo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogggo, kao i istorijski obim trgovanja za DOGGGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogggo, od početne cene za Dogggo do najnovijih podataka o ceni za DOGGGO. Naš alat za istoriju cene za DOGGGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije