Slika za DOGGGO
DOGGGODogggo
RSD$0.01333
-0.89%
1D

Dogggo (DOGGGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01340RSD$0.01348RSD$0.01336RSD$0.01345RSD$1,285.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01351RSD$0.01351RSD$0.01339RSD$0.01340RSD$1,322.44RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01349RSD$0.01351RSD$0.01343RSD$0.01351RSD$1,630.59RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01277RSD$0.01362RSD$0.01276RSD$0.01349RSD$1,641.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01287RSD$0.01292RSD$0.01273RSD$0.01276RSD$1,743.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01325RSD$0.01332RSD$0.01287RSD$0.01287RSD$2,403.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01366RSD$0.01366RSD$0.01315RSD$0.01324RSD$1,882.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01381RSD$0.01382RSD$0.01359RSD$0.01366RSD$1,408.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01488RSD$0.01488RSD$0.01369RSD$0.01381RSD$6,965.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01345RSD$0.01757RSD$0.01340RSD$0.01490RSD$2,635.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01347RSD$0.01350RSD$0.01335RSD$0.01344RSD$1,097.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01347RSD$0.01350RSD$0.01336RSD$0.01346RSD$1,130.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01226RSD$0.01354RSD$0.01222RSD$0.01347RSD$2,212.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01215RSD$0.01230RSD$0.01205RSD$0.01226RSD$1,934.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01240RSD$0.01247RSD$0.01209RSD$0.01215RSD$1,529.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01282RSD$0.01292RSD$0.01239RSD$0.01240RSD$1,551.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01329RSD$0.01329RSD$0.01279RSD$0.01282RSD$1,397.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01328RSD$0.01339RSD$0.01326RSD$0.01329RSD$1,197.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01329RSD$0.01334RSD$0.01324RSD$0.01328RSD$1,263.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01347RSD$0.01350RSD$0.01323RSD$0.01329RSD$1,459.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01454RSD$0.01455RSD$0.01339RSD$0.01347RSD$8,491.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01405RSD$0.02016RSD$0.01389RSD$0.01454RSD$6,899.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01404RSD$0.01414RSD$0.01402RSD$0.01405RSD$1,345.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01413RSD$0.01413RSD$0.01403RSD$0.01404RSD$1,300.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01401RSD$0.01414RSD$0.01401RSD$0.01413RSD$1,226.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01405RSD$0.01409RSD$0.01400RSD$0.01401RSD$1,376.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01410RSD$0.01416RSD$0.01399RSD$0.01405RSD$1,339.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01406RSD$0.01411RSD$0.01403RSD$0.01410RSD$1,195.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01405RSD$0.01412RSD$0.01401RSD$0.01406RSD$1,275.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01408RSD$0.01414RSD$0.01400RSD$0.01405RSD$1,248.88RSD$0.00

Dobijte potpun pregled istorije cene za Dogggo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogggo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogggo, kao i istorijski obim trgovanja za DOGGGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogggo, od početne cene za Dogggo do najnovijih podataka o ceni za DOGGGO. Naš alat za istoriju cene za DOGGGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije