Slika za DOGGGO
DOGGGODogggo
RSD$0.01069
-0.25%
1D

Dogggo (DOGGGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01102RSD$0.01104RSD$0.01064RSD$0.01071RSD$6,165.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01386RSD$0.01399RSD$0.01075RSD$0.01102RSD$21,828RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01069RSD$0.01674RSD$0.01066RSD$0.01386RSD$68,657RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01204RSD$0.01642RSD$0.01066RSD$0.01069RSD$8,732.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01203RSD$0.01211RSD$0.01201RSD$0.01204RSD$1,211.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01202RSD$0.01219RSD$0.01202RSD$0.01203RSD$1,182.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01204RSD$0.01217RSD$0.01200RSD$0.01202RSD$1,202.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01216RSD$0.01222RSD$0.01200RSD$0.01202RSD$1,185.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01212RSD$0.01223RSD$0.01204RSD$0.01216RSD$48,264RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009850RSD$0.01773RSD$0.009827RSD$0.01212RSD$98,657RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01269RSD$0.01279RSD$0.009405RSD$0.009852RSD$56,833RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01596RSD$0.01609RSD$0.009444RSD$0.01269RSD$21,067RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01612RSD$0.01625RSD$0.01581RSD$0.01596RSD$54,048RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01112RSD$0.02225RSD$0.01101RSD$0.01611RSD$28,800RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01168RSD$0.01184RSD$0.01096RSD$0.01112RSD$1,362.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01178RSD$0.01192RSD$0.01167RSD$0.01168RSD$1,106.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01173RSD$0.01194RSD$0.01170RSD$0.01178RSD$1,030.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01176RSD$0.01193RSD$0.01173RSD$0.01173RSD$1,227.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01258RSD$0.01266RSD$0.01154RSD$0.01176RSD$1,119.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01267RSD$0.01277RSD$0.01252RSD$0.01257RSD$1,243.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01286RSD$0.01295RSD$0.01264RSD$0.01267RSD$1,269.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01280RSD$0.01344RSD$0.01277RSD$0.01286RSD$8,330.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009991RSD$0.01322RSD$0.009973RSD$0.01281RSD$1,829.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009940RSD$0.01010RSD$0.009910RSD$0.009993RSD$1,060.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01022RSD$0.01023RSD$0.009927RSD$0.009940RSD$1,798.52RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01203RSD$0.01203RSD$0.01019RSD$0.01022RSD$9,390.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008481RSD$0.01235RSD$0.008481RSD$0.01203RSD$74,802RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009393RSD$0.01478RSD$0.008544RSD$0.008549RSD$24,574RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008456RSD$0.01210RSD$0.008333RSD$0.009393RSD$2,804.46RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009201RSD$0.009201RSD$0.008437RSD$0.008457RSD$52,932RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008172RSD$0.01190RSD$0.008095RSD$0.009201RSD$75,388RSD$0.00

Dobijte potpun pregled istorije cene za Dogggo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogggo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogggo, kao i istorijski obim trgovanja za DOGGGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogggo, od početne cene za Dogggo do najnovijih podataka o ceni za DOGGGO. Naš alat za istoriju cene za DOGGGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije