Slika za DINU
DINUDogey-Inu
RSD$0.0₈6580
-0.09%
1D

Dogey-Inu (DINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₈6580RSD$0.0₈6580RSD$0.0₈6580RSD$0.0₈6580RSD$49.44RSD$2.84M
Oct 13, 2026Oct 14, 2026RSD$0.0₈6580RSD$0.0₈6580RSD$0.0₈6580RSD$0.0₈6580RSD$49.44RSD$2.84M
Oct 12, 2026Oct 13, 2026RSD$0.0₈6580RSD$0.0₈6580RSD$0.0₈6580RSD$0.0₈6580RSD$49.44RSD$2.84M
Oct 11, 2026Oct 12, 2026RSD$0.0₈6580RSD$0.0₈6580RSD$0.0₈6580RSD$0.0₈6580RSD$49.44RSD$2.84M
Oct 10, 2026Oct 11, 2026RSD$0.0₈6553RSD$0.0₈6580RSD$0.0₈6553RSD$0.0₈6580RSD$1,643.31RSD$2.83M
Oct 9, 2026Oct 10, 2026RSD$0.0₈6553RSD$0.0₈6553RSD$0.0₈6553RSD$0.0₈6553RSD$2,900.62RSD$2.83M
Oct 8, 2026Oct 9, 2026RSD$0.0₈6553RSD$0.0₈6553RSD$0.0₈6553RSD$0.0₈6553RSD$2,900.62RSD$2.83M
Oct 7, 2026Oct 8, 2026RSD$0.0₈6890RSD$0.0₈6899RSD$0.0₈6531RSD$0.0₈6553RSD$5,106.77RSD$2.87M
Oct 6, 2026Oct 7, 2026RSD$0.0₈6863RSD$0.0₈6911RSD$0.0₈6780RSD$0.0₈6809RSD$6,414.08RSD$2.96M
Oct 5, 2026Oct 6, 2026RSD$0.0₈6560RSD$0.0₈6866RSD$0.0₈6552RSD$0.0₈6863RSD$3,992.98RSD$2.87M
Oct 4, 2026Oct 5, 2026RSD$0.0₈8430RSD$0.0₈8430RSD$0.0₈6496RSD$0.0₈6559RSD$7,161.41RSD$2.99M
Oct 3, 2026Oct 4, 2026RSD$0.0₈8389RSD$0.0₈8433RSD$0.0₈8389RSD$0.0₈8430RSD$19,981RSD$3.64M
Oct 2, 2026Oct 3, 2026RSD$0.0₈8513RSD$0.0₈8693RSD$0.0₈8365RSD$0.0₈8384RSD$57,280RSD$3.69M
Oct 1, 2026Oct 2, 2026RSD$0.0₈7142RSD$0.0₈9033RSD$0.0₈7142RSD$0.0₈8513RSD$47,593RSD$3.64M
Sep 30, 2026Oct 1, 2026RSD$0.0₈7142RSD$0.0₈7142RSD$0.0₈7142RSD$0.0₈7142RSD$1,130.46RSD$3.08M
Sep 29, 2026Sep 30, 2026RSD$0.0₈7142RSD$0.0₈7142RSD$0.0₈7142RSD$0.0₈7142RSD$1,130.46RSD$3.08M
Sep 28, 2026Sep 29, 2026RSD$0.0₈7142RSD$0.0₈7142RSD$0.0₈7142RSD$0.0₈7142RSD$1,130.46RSD$3.08M
Sep 27, 2026Sep 28, 2026RSD$0.0₈7142RSD$0.0₈7142RSD$0.0₈7142RSD$0.0₈7142RSD$1,130.46RSD$3.08M
Sep 26, 2026Sep 27, 2026RSD$0.0₈7245RSD$0.0₈7245RSD$0.0₈7142RSD$0.0₈7142RSD$7,212.35RSD$3.10M
Sep 25, 2026Sep 26, 2026RSD$0.0₈8208RSD$0.0₈8208RSD$0.0₈7191RSD$0.0₈7245RSD$44,818RSD$3.26M
Sep 24, 2026Sep 25, 2026RSD$0.0₈8208RSD$0.0₈8208RSD$0.0₈8208RSD$0.0₈8208RSD$53,014RSD$3.54M
Sep 23, 2026Sep 24, 2026RSD$0.0₈8208RSD$0.0₈8208RSD$0.0₈8208RSD$0.0₈8208RSD$53,014RSD$3.54M
Sep 22, 2026Sep 23, 2026RSD$0.0₈9612RSD$0.0₈9612RSD$0.0₈8087RSD$0.0₈8208RSD$45,755RSD$3.69M
Sep 21, 2026Sep 22, 2026RSD$0.0₈9612RSD$0.0₈9612RSD$0.0₈9612RSD$0.0₈9612RSD$28,362RSD$4.15M
Sep 20, 2026Sep 21, 2026RSD$0.0₈9612RSD$0.0₈9612RSD$0.0₈9612RSD$0.0₈9612RSD$28,362RSD$4.15M
Sep 19, 2026Sep 20, 2026RSD$0.0₈9558RSD$0.0₈9694RSD$0.0₈9495RSD$0.0₈9612RSD$28,371RSD$4.15M
Sep 18, 2026Sep 19, 2026RSD$0.0₈8189RSD$0.0₇1043RSD$0.0₈8189RSD$0.0₈9558RSD$10,500RSD$4.02M
Sep 17, 2026Sep 18, 2026RSD$0.0₈8189RSD$0.0₈8189RSD$0.0₈8189RSD$0.0₈8189RSD$4,037.26RSD$3.54M
Sep 16, 2026Sep 17, 2026RSD$0.0₈8202RSD$0.0₈8225RSD$0.0₈8189RSD$0.0₈8189RSD$4,037.75RSD$3.54M
Sep 15, 2026Sep 16, 2026RSD$0.0₈8649RSD$0.0₈8649RSD$0.0₈8176RSD$0.0₈8202RSD$13,740RSD$3.63M

Dobijte potpun pregled istorije cene za Dogey-Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogey-Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogey-Inu, kao i istorijski obim trgovanja za DINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogey-Inu, od početne cene za Dogey-Inu do najnovijih podataka o ceni za DINU. Naš alat za istoriju cene za DINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije