Slika za DINU
DINUDogey-Inu
RSD$0.0₈9396
-0.29%
1D

Dogey-Inu (DINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₈9396RSD$0.0₈9396RSD$0.0₈9396RSD$0.0₈9396RSD$27,724RSD$4.06M
Sep 19, 2026Sep 20, 2026RSD$0.0₈9343RSD$0.0₈9477RSD$0.0₈9282RSD$0.0₈9396RSD$27,733RSD$4.06M
Sep 18, 2026Sep 19, 2026RSD$0.0₈8005RSD$0.0₇1019RSD$0.0₈8005RSD$0.0₈9343RSD$10,264RSD$3.93M
Sep 17, 2026Sep 18, 2026RSD$0.0₈8005RSD$0.0₈8005RSD$0.0₈8005RSD$0.0₈8005RSD$3,946.50RSD$3.46M
Sep 16, 2026Sep 17, 2026RSD$0.0₈8018RSD$0.0₈8040RSD$0.0₈8005RSD$0.0₈8005RSD$3,946.98RSD$3.46M
Sep 15, 2026Sep 16, 2026RSD$0.0₈8455RSD$0.0₈8455RSD$0.0₈7992RSD$0.0₈8018RSD$13,431RSD$3.55M
Sep 14, 2026Sep 15, 2026RSD$0.0₈7747RSD$0.0₈8571RSD$0.0₈7747RSD$0.0₈8454RSD$8,337.82RSD$3.43M
Sep 13, 2026Sep 14, 2026RSD$0.0₈7747RSD$0.0₈7747RSD$0.0₈7747RSD$0.0₈7747RSD$99.09RSD$3.35M
Sep 12, 2026Sep 13, 2026RSD$0.0₈7747RSD$0.0₈7747RSD$0.0₈7747RSD$0.0₈7747RSD$99.09RSD$3.35M
Sep 11, 2026Sep 12, 2026RSD$0.0₈7747RSD$0.0₈7747RSD$0.0₈7747RSD$0.0₈7747RSD$99.09RSD$3.35M
Sep 10, 2026Sep 11, 2026RSD$0.0₈7700RSD$0.0₈7803RSD$0.0₈7700RSD$0.0₈7747RSD$99.22RSD$3.35M
Sep 9, 2026Sep 10, 2026RSD$0.0₈7812RSD$0.0₈8062RSD$0.0₈7695RSD$0.0₈7711RSD$1,152.00RSD$3.38M
Sep 8, 2026Sep 9, 2026RSD$0.0₈7915RSD$0.0₈8018RSD$0.0₈7812RSD$0.0₈7812RSD$34,490RSD$3.42M
Sep 7, 2026Sep 8, 2026RSD$0.0₈7510RSD$0.0₈7919RSD$0.0₈7510RSD$0.0₈7911RSD$29,403RSD$3.28M
Sep 6, 2026Sep 7, 2026RSD$0.0₈7510RSD$0.0₈7510RSD$0.0₈7510RSD$0.0₈7510RSD$31,343RSD$3.24M
Sep 5, 2026Sep 6, 2026RSD$0.0₈7466RSD$0.0₈7511RSD$0.0₈7392RSD$0.0₈7510RSD$31,426RSD$3.22M
Sep 4, 2026Sep 5, 2026RSD$0.0₈8407RSD$0.0₈8495RSD$0.0₈7392RSD$0.0₈7450RSD$11,307RSD$3.48M
Sep 3, 2026Sep 4, 2026RSD$0.0₈8183RSD$0.0₈8564RSD$0.0₈8103RSD$0.0₈8407RSD$265.11RSD$3.57M
Sep 2, 2026Sep 3, 2026RSD$0.0₈8183RSD$0.0₈8183RSD$0.0₈8183RSD$0.0₈8183RSD$311.35RSD$3.53M
Sep 1, 2026Sep 2, 2026RSD$0.0₈8464RSD$0.0₈8464RSD$0.0₈8180RSD$0.0₈8183RSD$3,123.00RSD$3.58M
Aug 31, 2026Sep 1, 2026RSD$0.0₈8561RSD$0.0₈8561RSD$0.0₈8463RSD$0.0₈8464RSD$5,307.44RSD$3.66M
Aug 30, 2026Aug 31, 2026RSD$0.0₈8589RSD$0.0₈8812RSD$0.0₈8520RSD$0.0₈8558RSD$5,132.41RSD$3.74M
Aug 29, 2026Aug 30, 2026RSD$0.0₈8647RSD$0.0₈8662RSD$0.0₈8520RSD$0.0₈8589RSD$12,685RSD$3.72M
Aug 28, 2026Aug 29, 2026RSD$0.0₈9524RSD$0.0₈9524RSD$0.0₈8591RSD$0.0₈8647RSD$6,082.84RSD$3.92M
Aug 27, 2026Aug 28, 2026RSD$0.0₈9524RSD$0.0₈9524RSD$0.0₈9524RSD$0.0₈9524RSD$3,598.91RSD$4.11M
Aug 26, 2026Aug 27, 2026RSD$0.0₈9561RSD$0.0₈9569RSD$0.0₈9477RSD$0.0₈9524RSD$3,332.35RSD$4.12M
Aug 25, 2026Aug 26, 2026RSD$0.0₈9561RSD$0.0₈9561RSD$0.0₈9561RSD$0.0₈9561RSD$69.98RSD$4.13M
Aug 24, 2026Aug 25, 2026RSD$0.0₈9437RSD$0.0₈9694RSD$0.0₈9418RSD$0.0₈9561RSD$1,950.87RSD$4.11M
Aug 23, 2026Aug 24, 2026RSD$0.0₈9437RSD$0.0₈9437RSD$0.0₈9437RSD$0.0₈9437RSD$6,269.89RSD$4.08M
Aug 22, 2026Aug 23, 2026RSD$0.0₈9736RSD$0.0₈9842RSD$0.0₈9436RSD$0.0₈9437RSD$6,326.72RSD$4.11M
Aug 21, 2026Aug 22, 2026RSD$0.0₈9104RSD$0.0₈9751RSD$0.0₈9104RSD$0.0₈9736RSD$5,111.70RSD$4.00M

Dobijte potpun pregled istorije cene za Dogey-Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogey-Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogey-Inu, kao i istorijski obim trgovanja za DINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogey-Inu, od početne cene za Dogey-Inu do najnovijih podataka o ceni za DINU. Naš alat za istoriju cene za DINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije