Slika za DOGEX
DOGEXDOGEX
RSD$0.0₇3621
0.41%
1D

DOGEX (DOGEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.0₇3621RSD$0.7483RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇3771RSD$0.0₇3810RSD$0.0₇3537RSD$0.0₇3621RSD$208.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇3771RSD$0.0₇3771RSD$0.0₇3771RSD$0.0₇3771RSD$404.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3771RSD$0.0₇3771RSD$0.0₇3771RSD$0.0₇3771RSD$404.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇3771RSD$0.0₇3771RSD$0.0₇3771RSD$0.0₇3771RSD$404.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3771RSD$0.0₇3771RSD$0.0₇3771RSD$0.0₇3771RSD$404.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3770RSD$0.0₇3821RSD$0.0₇3759RSD$0.0₇3771RSD$404.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3839RSD$0.0₇3841RSD$0.0₇3711RSD$0.0₇3770RSD$407.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇4444RSD$0.0₇4444RSD$0.0₇3825RSD$0.0₇3839RSD$5,183.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇4444RSD$0.0₇4444RSD$0.0₇4444RSD$0.0₇4444RSD$5,800.74RSD$0.00

Dobijte potpun pregled istorije cene za DOGEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGEX, kao i istorijski obim trgovanja za DOGEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGEX, od početne cene za DOGEX do najnovijih podataka o ceni za DOGEX. Naš alat za istoriju cene za DOGEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije