Slika za DOGEX
DOGEXDOGEX
RSD$0.0₇3497
-4.02%
1D

DOGEX (DOGEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₇3642RSD$0.0₇3642RSD$0.0₇3642RSD$0.0₇3642RSD$390.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3642RSD$0.0₇3642RSD$0.0₇3642RSD$0.0₇3642RSD$390.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇3642RSD$0.0₇3642RSD$0.0₇3642RSD$0.0₇3642RSD$390.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3642RSD$0.0₇3642RSD$0.0₇3642RSD$0.0₇3642RSD$390.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3641RSD$0.0₇3690RSD$0.0₇3630RSD$0.0₇3642RSD$390.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3707RSD$0.0₇3710RSD$0.0₇3584RSD$0.0₇3641RSD$393.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇4292RSD$0.0₇4292RSD$0.0₇3694RSD$0.0₇3707RSD$5,005.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇4292RSD$0.0₇4292RSD$0.0₇4292RSD$0.0₇4292RSD$5,602.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇4292RSD$0.0₇4292RSD$0.0₇4292RSD$0.0₇4292RSD$5,602.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇4311RSD$0.0₇4313RSD$0.0₇4292RSD$0.0₇4292RSD$5,603.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇4266RSD$0.0₇4382RSD$0.0₇4259RSD$0.0₇4310RSD$5,621.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4264RSD$0.0₇4266RSD$54,659RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$0.0₇4651RSD$55,882RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇4643RSD$0.0₇4653RSD$0.0₇4638RSD$0.0₇4651RSD$55,873RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆6909RSD$0.0₆6916RSD$0.0₇4611RSD$0.0₇4643RSD$60,382RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆6919RSD$0.0₆6943RSD$0.0₆6847RSD$0.0₆6909RSD$235,517RSD$0.00

Dobijte potpun pregled istorije cene za DOGEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGEX, kao i istorijski obim trgovanja za DOGEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGEX, od početne cene za DOGEX do najnovijih podataka o ceni za DOGEX. Naš alat za istoriju cene za DOGEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije