Slika za DOGEVERSE
DOGEVERSEDogeverse
RSD$0.0001807
-5.22%
1D

Dogeverse (DOGEVERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0001916RSD$0.0001916RSD$0.0001789RSD$0.0001830RSD$15,399RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001916RSD$0.0001916RSD$0.0001916RSD$0.0001916RSD$10,616RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001916RSD$0.0001916RSD$0.0001916RSD$0.0001916RSD$10,616RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001927RSD$0.0001933RSD$0.0001915RSD$0.0001916RSD$35,174RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001945RSD$0.0001945RSD$0.0001868RSD$0.0001927RSD$37,350RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001945RSD$0.0001945RSD$0.0001945RSD$0.0001945RSD$13,685RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001930RSD$0.0001995RSD$0.0001897RSD$0.0001945RSD$14,705RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001968RSD$0.0002012RSD$0.0001927RSD$0.0001930RSD$3,736.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001985RSD$0.0002022RSD$0.0001964RSD$0.0001969RSD$13,160RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002009RSD$0.0002016RSD$0.0001952RSD$0.0001985RSD$22,360RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001995RSD$0.0002026RSD$0.0001992RSD$0.0002009RSD$5,989.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002003RSD$0.0002013RSD$0.0001963RSD$0.0001995RSD$3,072.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001988RSD$0.0002062RSD$0.0001965RSD$0.0002001RSD$7,431.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002008RSD$0.0002013RSD$0.0001889RSD$0.0001988RSD$8,898.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002071RSD$0.0002097RSD$0.0001926RSD$0.0002005RSD$22,092RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002036RSD$0.0002072RSD$0.0002005RSD$0.0002071RSD$84,182RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001944RSD$0.0002038RSD$0.0001941RSD$0.0002034RSD$52,173RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001946RSD$0.0001949RSD$0.0001844RSD$0.0001940RSD$39,181RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001946RSD$0.0001964RSD$0.0001930RSD$0.0001946RSD$23,807RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001830RSD$0.0001958RSD$0.0001828RSD$0.0001947RSD$24,709RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001833RSD$0.0001878RSD$0.0001822RSD$0.0001830RSD$2,698.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001818RSD$0.0001835RSD$0.0001804RSD$0.0001831RSD$7,495.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001904RSD$0.0001904RSD$0.0001801RSD$0.0001818RSD$3,367.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001869RSD$0.0001930RSD$0.0001869RSD$0.0001903RSD$4,002.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001882RSD$0.0001906RSD$0.0001861RSD$0.0001869RSD$3,170.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001909RSD$0.0001954RSD$0.0001878RSD$0.0001884RSD$10,486RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001872RSD$0.0001950RSD$0.0001862RSD$0.0001910RSD$4,773.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001875RSD$0.0001900RSD$0.0001862RSD$0.0001876RSD$28,340RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001964RSD$0.0002008RSD$0.0001874RSD$0.0001878RSD$15,969RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001958RSD$0.0001991RSD$0.0001952RSD$0.0001964RSD$9,024.96RSD$0.00

Dobijte potpun pregled istorije cene za Dogeverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogeverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogeverse, kao i istorijski obim trgovanja za DOGEVERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogeverse, od početne cene za Dogeverse do najnovijih podataka o ceni za DOGEVERSE. Naš alat za istoriju cene za DOGEVERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije