Slika za DOGEVERSE
DOGEVERSEDogeverse
RSD$0.0001647
1.07%
1D

Dogeverse (DOGEVERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0001629RSD$0.0001671RSD$0.0001603RSD$0.0001643RSD$550.79RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001637RSD$0.0001638RSD$0.0001611RSD$0.0001629RSD$32,456RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001704RSD$0.0001704RSD$0.0001588RSD$0.0001637RSD$46,934RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001704RSD$0.0001704RSD$0.0001704RSD$0.0001704RSD$1,644.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001704RSD$0.0001704RSD$0.0001704RSD$0.0001704RSD$1,644.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001766RSD$0.0001766RSD$0.0001695RSD$0.0001704RSD$1,784.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001755RSD$0.0001782RSD$0.0001749RSD$0.0001766RSD$4,384.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001739RSD$0.0001756RSD$0.0001714RSD$0.0001755RSD$5,672.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001722RSD$0.0001743RSD$0.0001707RSD$0.0001739RSD$5,366.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001746RSD$0.0001751RSD$0.0001684RSD$0.0001722RSD$40,144RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001740RSD$0.0001757RSD$0.0001731RSD$0.0001746RSD$21,992RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001736RSD$0.0001750RSD$0.0001736RSD$0.0001740RSD$10,282RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001736RSD$0.0001736RSD$0.0001736RSD$0.0001736RSD$1,101.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001734RSD$0.0001738RSD$0.0001734RSD$0.0001736RSD$1,109.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001708RSD$0.0001741RSD$0.0001695RSD$0.0001734RSD$2,774.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001749RSD$0.0001760RSD$0.0001710RSD$0.0001710RSD$14,410RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001752RSD$0.0001764RSD$0.0001738RSD$0.0001749RSD$5,849.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001741RSD$0.0001767RSD$0.0001731RSD$0.0001752RSD$5,171.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001754RSD$0.0001759RSD$0.0001715RSD$0.0001741RSD$24,131RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001839RSD$0.0001855RSD$0.0001706RSD$0.0001754RSD$8,354.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001925RSD$0.0001925RSD$0.0001797RSD$0.0001839RSD$15,474RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001925RSD$0.0001925RSD$0.0001925RSD$0.0001925RSD$10,668RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001925RSD$0.0001925RSD$0.0001925RSD$0.0001925RSD$10,668RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001936RSD$0.0001942RSD$0.0001925RSD$0.0001925RSD$35,346RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001954RSD$0.0001954RSD$0.0001877RSD$0.0001936RSD$37,533RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001954RSD$0.0001954RSD$0.0001954RSD$0.0001954RSD$13,752RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001939RSD$0.0002004RSD$0.0001907RSD$0.0001954RSD$14,777RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001977RSD$0.0002022RSD$0.0001936RSD$0.0001939RSD$3,754.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001994RSD$0.0002032RSD$0.0001974RSD$0.0001979RSD$13,224RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002019RSD$0.0002026RSD$0.0001961RSD$0.0001994RSD$22,469RSD$0.00

Dobijte potpun pregled istorije cene za Dogeverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogeverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogeverse, kao i istorijski obim trgovanja za DOGEVERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogeverse, od početne cene za Dogeverse do najnovijih podataka o ceni za DOGEVERSE. Naš alat za istoriju cene za DOGEVERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije