Slika za DOGEVERSE
DOGEVERSEDogeverse
RSD$0.0001754
-3.68%
1D

Dogeverse (DOGEVERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0001842RSD$0.0001842RSD$0.0001742RSD$0.0001759RSD$3,257.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001808RSD$0.0001867RSD$0.0001808RSD$0.0001841RSD$3,872.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001821RSD$0.0001844RSD$0.0001801RSD$0.0001808RSD$3,067.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001847RSD$0.0001890RSD$0.0001817RSD$0.0001823RSD$10,144RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001811RSD$0.0001887RSD$0.0001801RSD$0.0001848RSD$4,617.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001814RSD$0.0001838RSD$0.0001801RSD$0.0001815RSD$27,417RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001900RSD$0.0001942RSD$0.0001813RSD$0.0001817RSD$15,449RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001894RSD$0.0001926RSD$0.0001888RSD$0.0001900RSD$8,730.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001912RSD$0.0001923RSD$0.0001892RSD$0.0001894RSD$9,240.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001937RSD$0.0001967RSD$0.0001887RSD$0.0001912RSD$19,385RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001888RSD$0.0001985RSD$0.0001876RSD$0.0001937RSD$17,857RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001904RSD$0.0001906RSD$0.0001878RSD$0.0001888RSD$4,586.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001821RSD$0.0001904RSD$0.0001821RSD$0.0001904RSD$8,134.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001813RSD$0.0001842RSD$0.0001795RSD$0.0001820RSD$12,380RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001844RSD$0.0001857RSD$0.0001806RSD$0.0001813RSD$29,476RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001798RSD$0.0001855RSD$0.0001778RSD$0.0001844RSD$27,497RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001818RSD$0.0001839RSD$0.0001797RSD$0.0001797RSD$1,016.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001799RSD$0.0001851RSD$0.0001799RSD$0.0001818RSD$4,659.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001871RSD$0.0001875RSD$0.0001794RSD$0.0001799RSD$15,731RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001865RSD$0.0001909RSD$0.0001858RSD$0.0001871RSD$6,050.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001856RSD$0.0001862RSD$0.0001825RSD$0.0001862RSD$38,669RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001895RSD$0.0001922RSD$0.0001850RSD$0.0001856RSD$5,907.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001883RSD$0.0001931RSD$0.0001866RSD$0.0001895RSD$1,895.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001860RSD$0.0001884RSD$0.0001831RSD$0.0001883RSD$21,413RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001908RSD$0.0001940RSD$0.0001854RSD$0.0001860RSD$63,558RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001725RSD$0.0001909RSD$0.0001725RSD$0.0001906RSD$36,570RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001491RSD$0.0001726RSD$0.0001491RSD$0.0001725RSD$8,336.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001486RSD$0.0001491RSD$0.0001479RSD$0.0001491RSD$32.20RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001497RSD$0.0001498RSD$0.0001473RSD$0.0001486RSD$8,236.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001469RSD$0.0001502RSD$0.0001469RSD$0.0001497RSD$1,435.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001469RSD$0.0001469RSD$0.0001469RSD$0.0001469RSD$542.08RSD$0.00

Dobijte potpun pregled istorije cene za Dogeverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogeverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogeverse, kao i istorijski obim trgovanja za DOGEVERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogeverse, od početne cene za Dogeverse do najnovijih podataka o ceni za DOGEVERSE. Naš alat za istoriju cene za DOGEVERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije