logo
Slika za DOGEUS
DOGEUSDogeus Maximus
RSD$0.01127
4.12%
1D

Dogeus Maximus (DOGEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01075RSD$0.01143RSD$0.01064RSD$0.01143RSD$115,429RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009369RSD$0.01075RSD$0.009369RSD$0.01075RSD$184,093RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01043RSD$0.01045RSD$0.009368RSD$0.009372RSD$80,157RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01063RSD$0.01068RSD$0.01041RSD$0.01043RSD$99,720RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01045RSD$0.01075RSD$0.01028RSD$0.01063RSD$105,483RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01065RSD$0.01068RSD$0.01035RSD$0.01045RSD$150,851RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01053RSD$0.01117RSD$0.01045RSD$0.01065RSD$235,705RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01157RSD$0.01191RSD$0.01055RSD$0.01055RSD$474,786RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01419RSD$0.01422RSD$0.01154RSD$0.01157RSD$350,516RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01230RSD$0.01418RSD$0.01215RSD$0.01418RSD$106,200RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01270RSD$0.01292RSD$0.01214RSD$0.01231RSD$198,795RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01216RSD$0.01308RSD$0.01192RSD$0.01270RSD$189,168RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01348RSD$0.01350RSD$0.01214RSD$0.01216RSD$424,993RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01594RSD$0.01596RSD$0.01271RSD$0.01348RSD$1.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01672RSD$0.01813RSD$0.01580RSD$0.01594RSD$2.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01090RSD$0.01675RSD$0.01043RSD$0.01672RSD$791,008RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01231RSD$0.01238RSD$0.01057RSD$0.01090RSD$253,865RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01244RSD$0.01280RSD$0.01230RSD$0.01231RSD$107,772RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01289RSD$0.01311RSD$0.01242RSD$0.01244RSD$217,865RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01257RSD$0.01309RSD$0.01215RSD$0.01290RSD$339,003RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01381RSD$0.01384RSD$0.01269RSD$0.01295RSD$184,689RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01472RSD$0.01476RSD$0.01373RSD$0.01381RSD$136,230RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01450RSD$0.01491RSD$0.01441RSD$0.01472RSD$53,856RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01469RSD$0.01469RSD$0.01445RSD$0.01450RSD$34,354RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01425RSD$0.01493RSD$0.01425RSD$0.01469RSD$139,836RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01344RSD$0.01429RSD$0.01318RSD$0.01425RSD$179,640RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01376RSD$0.01435RSD$0.01344RSD$0.01344RSD$164,502RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01534RSD$0.01537RSD$0.01363RSD$0.01376RSD$186,549RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01443RSD$0.01559RSD$0.01441RSD$0.01533RSD$562,124RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01526RSD$0.01587RSD$0.01388RSD$0.01440RSD$399,829RSD$0.00

Dobijte potpun pregled istorije cene za Dogeus Maximus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogeus Maximus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogeus Maximus, kao i istorijski obim trgovanja za DOGEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogeus Maximus, od početne cene za Dogeus Maximus do najnovijih podataka o ceni za DOGEUS. Naš alat za istoriju cene za DOGEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije