logo
Slika za DOGEUS
DOGEUSDogeus Maximus
RSD$0.01089
14.75%
1D

Dogeus Maximus (DOGEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.009384RSD$0.01077RSD$0.009384RSD$0.01077RSD$184,383RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01044RSD$0.01047RSD$0.009383RSD$0.009387RSD$80,283RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01065RSD$0.01069RSD$0.01043RSD$0.01044RSD$99,877RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01047RSD$0.01077RSD$0.01030RSD$0.01065RSD$105,649RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01067RSD$0.01070RSD$0.01037RSD$0.01047RSD$151,088RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01055RSD$0.01119RSD$0.01046RSD$0.01067RSD$236,076RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01159RSD$0.01193RSD$0.01057RSD$0.01057RSD$475,534RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01421RSD$0.01424RSD$0.01156RSD$0.01159RSD$351,067RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01232RSD$0.01421RSD$0.01217RSD$0.01421RSD$106,367RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01272RSD$0.01294RSD$0.01215RSD$0.01233RSD$199,108RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01218RSD$0.01310RSD$0.01194RSD$0.01272RSD$189,465RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01350RSD$0.01353RSD$0.01215RSD$0.01218RSD$425,661RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01597RSD$0.01598RSD$0.01273RSD$0.01350RSD$1.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01675RSD$0.01816RSD$0.01583RSD$0.01597RSD$2.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01092RSD$0.01677RSD$0.01045RSD$0.01675RSD$792,253RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01233RSD$0.01240RSD$0.01058RSD$0.01092RSD$254,264RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01246RSD$0.01282RSD$0.01232RSD$0.01233RSD$107,941RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01291RSD$0.01313RSD$0.01243RSD$0.01246RSD$218,208RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01259RSD$0.01311RSD$0.01217RSD$0.01292RSD$339,537RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01383RSD$0.01386RSD$0.01271RSD$0.01297RSD$184,979RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01474RSD$0.01479RSD$0.01375RSD$0.01383RSD$136,444RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01452RSD$0.01494RSD$0.01443RSD$0.01474RSD$53,941RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01472RSD$0.01472RSD$0.01448RSD$0.01452RSD$34,408RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01427RSD$0.01495RSD$0.01427RSD$0.01472RSD$140,056RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01346RSD$0.01431RSD$0.01320RSD$0.01427RSD$179,923RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01378RSD$0.01437RSD$0.01346RSD$0.01346RSD$164,761RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01536RSD$0.01539RSD$0.01366RSD$0.01378RSD$186,842RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01446RSD$0.01562RSD$0.01443RSD$0.01535RSD$563,008RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01528RSD$0.01589RSD$0.01390RSD$0.01443RSD$400,458RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01605RSD$0.01667RSD$0.01518RSD$0.01528RSD$399,266RSD$0.00

Dobijte potpun pregled istorije cene za Dogeus Maximus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogeus Maximus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogeus Maximus, kao i istorijski obim trgovanja za DOGEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogeus Maximus, od početne cene za Dogeus Maximus do najnovijih podataka o ceni za DOGEUS. Naš alat za istoriju cene za DOGEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije