Slika za SHIT
SHITDogeshit
RSD$0.00002375
2.19%
1D

Dogeshit (SHIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.00002310RSD$0.00002435RSD$0.00002310RSD$0.00002407RSD$26,406RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002308RSD$0.00002311RSD$0.00002252RSD$0.00002310RSD$16,204RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002303RSD$0.00002330RSD$0.00002295RSD$0.00002308RSD$136,815RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002248RSD$0.00002346RSD$0.00002248RSD$0.00002304RSD$102,064RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002244RSD$0.00002276RSD$0.00002238RSD$0.00002248RSD$109,141RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002498RSD$0.00002498RSD$0.00002220RSD$0.00002244RSD$23,860RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002498RSD$0.00002498RSD$0.00002498RSD$0.00002498RSD$14,032RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002487RSD$0.00002501RSD$0.00002457RSD$0.00002498RSD$14,959RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002499RSD$0.00002509RSD$0.00002443RSD$0.00002487RSD$154,247RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002702RSD$0.00002733RSD$0.00002495RSD$0.00002499RSD$142,989RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002561RSD$0.00002808RSD$0.00002561RSD$0.00002702RSD$149,681RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002763RSD$0.00002766RSD$0.00002561RSD$0.00002561RSD$479,031RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002776RSD$0.00002827RSD$0.00002742RSD$0.00002761RSD$131,400RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002788RSD$0.00002804RSD$0.00002738RSD$0.00002776RSD$6,132.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002795RSD$0.00002833RSD$0.00002776RSD$0.00002789RSD$29,536RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002818RSD$0.00002846RSD$0.00002758RSD$0.00002795RSD$92,660RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002871RSD$0.00002885RSD$0.00002815RSD$0.00002820RSD$78,810RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003020RSD$0.00003050RSD$0.00002862RSD$0.00002869RSD$217,732RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002829RSD$0.00003046RSD$0.00002792RSD$0.00003016RSD$310,019RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003036RSD$0.00003053RSD$0.00002818RSD$0.00002829RSD$164,487RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003081RSD$0.00003118RSD$0.00003013RSD$0.00003036RSD$38,118RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003101RSD$0.00003110RSD$0.00003028RSD$0.00003081RSD$121,782RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003107RSD$0.00003231RSD$0.00003101RSD$0.00003101RSD$199,215RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003172RSD$0.00003190RSD$0.00003089RSD$0.00003105RSD$198,255RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003468RSD$0.00003472RSD$0.00003141RSD$0.00003172RSD$200,327RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003636RSD$0.00003636RSD$0.00003455RSD$0.00003468RSD$184,659RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003564RSD$0.00003664RSD$0.00003563RSD$0.00003636RSD$49,859RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003633RSD$0.00003700RSD$0.00003555RSD$0.00003569RSD$156,066RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003614RSD$0.00003752RSD$0.00003543RSD$0.00003633RSD$312,825RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003796RSD$0.00003796RSD$0.00003530RSD$0.00003614RSD$315,524RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004313RSD$0.00004327RSD$0.00003782RSD$0.00003796RSD$496,584RSD$0.00

Dobijte potpun pregled istorije cene za Dogeshit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogeshit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogeshit, kao i istorijski obim trgovanja za SHIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogeshit, od početne cene za Dogeshit do najnovijih podataka o ceni za SHIT. Naš alat za istoriju cene za SHIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije