logo
Slika za SHIT
SHITDogeshit
RSD$0.00004785
150.19%
1D

Dogeshit (SHIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.00001919RSD$0.00001947RSD$0.00001896RSD$0.00001896RSD$680.36RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00001903RSD$0.00001920RSD$0.00001900RSD$0.00001917RSD$464.11RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00001894RSD$0.00001910RSD$0.00001888RSD$0.00001903RSD$15,150RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00001949RSD$0.00001949RSD$0.00001870RSD$0.00001894RSD$89,670RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00002002RSD$0.00002013RSD$0.00001919RSD$0.00001951RSD$69,624RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00001987RSD$0.00002021RSD$0.00001965RSD$0.00002001RSD$75,658RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001974RSD$0.00001997RSD$0.00001947RSD$0.00001989RSD$13,477RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001969RSD$0.00001989RSD$0.00001943RSD$0.00001975RSD$35,606RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001986RSD$0.00001996RSD$0.00001956RSD$0.00001969RSD$24,381RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002093RSD$0.00002093RSD$0.00001950RSD$0.00001986RSD$6,931.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002093RSD$0.00002093RSD$0.00002093RSD$0.00002093RSD$1,017.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002090RSD$0.00002096RSD$0.00002090RSD$0.00002093RSD$1,017.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002070RSD$0.00002129RSD$0.00002065RSD$0.00002092RSD$16,390RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002054RSD$0.00002109RSD$0.00002032RSD$0.00002070RSD$14,285RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002041RSD$0.00002087RSD$0.00002038RSD$0.00002055RSD$17,511RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002029RSD$0.00002055RSD$0.00001979RSD$0.00002037RSD$233.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002058RSD$0.00002065RSD$0.00002003RSD$0.00002029RSD$379.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002058RSD$0.00002058RSD$0.00002058RSD$0.00002058RSD$531.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002058RSD$0.00002058RSD$0.00002058RSD$0.00002058RSD$531.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002113RSD$0.00002134RSD$0.00002048RSD$0.00002058RSD$1,911.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002068RSD$0.00002140RSD$0.00002044RSD$0.00002113RSD$11,048RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002131RSD$0.00002181RSD$0.00002069RSD$0.00002069RSD$50,370RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002139RSD$0.00002176RSD$0.00002129RSD$0.00002131RSD$5,630.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002124RSD$0.00002148RSD$0.00002124RSD$0.00002140RSD$1,920.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002113RSD$0.00002143RSD$0.00002111RSD$0.00002124RSD$13,439RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002219RSD$0.00002226RSD$0.00002072RSD$0.00002113RSD$14,855RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002344RSD$0.00002344RSD$0.00002198RSD$0.00002219RSD$15,449RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002357RSD$0.00002363RSD$0.00002340RSD$0.00002344RSD$3,089.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002368RSD$0.00002376RSD$0.00002333RSD$0.00002358RSD$180,416RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002332RSD$0.00002375RSD$0.00002331RSD$0.00002368RSD$98,920RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002353RSD$0.00002373RSD$0.00002332RSD$0.00002332RSD$23,663RSD$0.00

Dobijte potpun pregled istorije cene za Dogeshit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogeshit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogeshit, kao i istorijski obim trgovanja za SHIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogeshit, od početne cene za Dogeshit do najnovijih podataka o ceni za SHIT. Naš alat za istoriju cene za SHIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije