logo
Slika za SHIT
SHITDogeshit
RSD$0.00002102
-1.86%
1D

Dogeshit (SHIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.00002142RSD$0.00002192RSD$0.00002079RSD$0.00002079RSD$50,612RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002149RSD$0.00002186RSD$0.00002140RSD$0.00002142RSD$5,657.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002134RSD$0.00002158RSD$0.00002134RSD$0.00002150RSD$1,929.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002123RSD$0.00002153RSD$0.00002122RSD$0.00002134RSD$13,504RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002230RSD$0.00002236RSD$0.00002082RSD$0.00002123RSD$14,926RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002355RSD$0.00002355RSD$0.00002209RSD$0.00002230RSD$15,524RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002369RSD$0.00002374RSD$0.00002351RSD$0.00002355RSD$3,104.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002379RSD$0.00002388RSD$0.00002344RSD$0.00002369RSD$181,285RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002343RSD$0.00002386RSD$0.00002342RSD$0.00002379RSD$99,396RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002364RSD$0.00002385RSD$0.00002343RSD$0.00002343RSD$23,777RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002390RSD$0.00002465RSD$0.00002359RSD$0.00002364RSD$36,930RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002403RSD$0.00002415RSD$0.00002367RSD$0.00002390RSD$23,118RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002407RSD$0.00002427RSD$0.00002380RSD$0.00002403RSD$7,581.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002406RSD$0.00002456RSD$0.00002376RSD$0.00002407RSD$126,393RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002530RSD$0.00002536RSD$0.00002390RSD$0.00002406RSD$61,057RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002531RSD$0.00002555RSD$0.00002512RSD$0.00002530RSD$127,427RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002420RSD$0.00002536RSD$0.00002401RSD$0.00002530RSD$54,257RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002423RSD$0.00002460RSD$0.00002400RSD$0.00002421RSD$104,216RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002492RSD$0.00002557RSD$0.00002400RSD$0.00002425RSD$198,363RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002435RSD$0.00002492RSD$0.00002347RSD$0.00002492RSD$63,509RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002487RSD$0.00002487RSD$0.00002432RSD$0.00002437RSD$22,864RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002383RSD$0.00002512RSD$0.00002383RSD$0.00002484RSD$27,242RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002381RSD$0.00002384RSD$0.00002324RSD$0.00002383RSD$16,716RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002376RSD$0.00002404RSD$0.00002367RSD$0.00002381RSD$141,144RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002319RSD$0.00002420RSD$0.00002319RSD$0.00002377RSD$105,293RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002315RSD$0.00002348RSD$0.00002309RSD$0.00002319RSD$112,595RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002577RSD$0.00002577RSD$0.00002290RSD$0.00002315RSD$24,615RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002577RSD$0.00002577RSD$0.00002577RSD$0.00002577RSD$14,476RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002566RSD$0.00002580RSD$0.00002535RSD$0.00002577RSD$15,432RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002578RSD$0.00002588RSD$0.00002520RSD$0.00002566RSD$159,127RSD$0.00

Dobijte potpun pregled istorije cene za Dogeshit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogeshit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogeshit, kao i istorijski obim trgovanja za SHIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogeshit, od početne cene za Dogeshit do najnovijih podataka o ceni za SHIT. Naš alat za istoriju cene za SHIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije