logo
Slika za DOGEN
DOGENDOGEN
RSD$0.001970
-4.87%
1D

DOGEN (DOGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002057RSD$0.002109RSD$0.001993RSD$0.002024RSD$959.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002065RSD$0.002139RSD$0.002057RSD$0.002057RSD$1,625.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002130RSD$0.002198RSD$0.002016RSD$0.002065RSD$6,879.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002092RSD$0.002180RSD$0.002092RSD$0.002130RSD$14,367RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002088RSD$0.002099RSD$0.002085RSD$0.002092RSD$638.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002115RSD$0.002147RSD$0.002088RSD$0.002088RSD$2,157.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002188RSD$0.002227RSD$0.002067RSD$0.002113RSD$1,390.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002311RSD$0.002311RSD$0.002188RSD$0.002188RSD$1,731.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002334RSD$0.002345RSD$0.002283RSD$0.002311RSD$513.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002347RSD$0.002378RSD$0.002261RSD$0.002334RSD$408.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002299RSD$0.002372RSD$0.002277RSD$0.002342RSD$1,267.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002291RSD$0.002349RSD$0.002266RSD$0.002299RSD$2,231.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002277RSD$0.002384RSD$0.002209RSD$0.002293RSD$258.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002290RSD$0.002313RSD$0.002243RSD$0.002277RSD$872.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002316RSD$0.002344RSD$0.002275RSD$0.002290RSD$2,468.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002291RSD$0.002460RSD$0.002223RSD$0.002316RSD$6,265.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002356RSD$0.002390RSD$0.002214RSD$0.002258RSD$2,743.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002369RSD$0.002480RSD$0.002323RSD$0.002356RSD$1,886.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002364RSD$0.002376RSD$0.002286RSD$0.002369RSD$9,379.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002252RSD$0.002368RSD$0.002252RSD$0.002364RSD$6,510.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002217RSD$0.002283RSD$0.002217RSD$0.002252RSD$10,919RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002340RSD$0.002365RSD$0.002196RSD$0.002217RSD$19,040RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002009RSD$0.002353RSD$0.002009RSD$0.002340RSD$3,195.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002009RSD$0.002009RSD$0.002009RSD$0.002009RSD$326.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002009RSD$0.002009RSD$0.002009RSD$0.002009RSD$326.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002009RSD$0.002009RSD$0.002009RSD$0.002009RSD$326.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002009RSD$0.002009RSD$0.002009RSD$0.002009RSD$326.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001951RSD$0.002036RSD$0.001951RSD$0.002009RSD$25,243RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001966RSD$0.001989RSD$0.001948RSD$0.001951RSD$7,347.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002049RSD$0.002065RSD$0.001966RSD$0.001966RSD$154.79RSD$0.00

Dobijte potpun pregled istorije cene za DOGEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGEN, kao i istorijski obim trgovanja za DOGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGEN, od početne cene za DOGEN do najnovijih podataka o ceni za DOGEN. Naš alat za istoriju cene za DOGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije