logo
Slika za DOGEN
DOGENDOGEN
RSD$0.002184
1.85%
1D

DOGEN (DOGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.002294RSD$0.002318RSD$0.002152RSD$0.002173RSD$18,662RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001969RSD$0.002307RSD$0.001969RSD$0.002294RSD$3,132.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$319.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$319.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$319.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$319.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001913RSD$0.001996RSD$0.001913RSD$0.001969RSD$24,564RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001927RSD$0.001950RSD$0.001910RSD$0.001913RSD$7,201.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002008RSD$0.002024RSD$0.001927RSD$0.001927RSD$151.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001995RSD$0.002038RSD$0.001964RSD$0.002008RSD$367.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001984RSD$0.002066RSD$0.001984RSD$0.001995RSD$2,400.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002026RSD$0.002064RSD$0.001984RSD$0.001984RSD$2,191.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002002RSD$0.002109RSD$0.001933RSD$0.002026RSD$4,119.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002018RSD$0.002071RSD$0.001965RSD$0.002002RSD$7,044.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002107RSD$0.002152RSD$0.002018RSD$0.002018RSD$19,497RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002090RSD$0.002112RSD$0.001977RSD$0.002107RSD$9,139.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002153RSD$0.002153RSD$0.002087RSD$0.002090RSD$5,031.74RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002073RSD$0.002168RSD$0.002073RSD$0.002153RSD$4,212.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002053RSD$0.002149RSD$0.002043RSD$0.002073RSD$2,565.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002106RSD$0.002131RSD$0.002005RSD$0.002053RSD$3,071.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002057RSD$0.002143RSD$0.002047RSD$0.002106RSD$2,393.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002038RSD$0.002080RSD$0.001979RSD$0.002057RSD$3,428.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002115RSD$0.002115RSD$0.002021RSD$0.002038RSD$532.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002115RSD$0.002115RSD$0.002115RSD$0.002115RSD$397.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002208RSD$0.002249RSD$0.002115RSD$0.002115RSD$21,357RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002186RSD$0.002260RSD$0.002177RSD$0.002208RSD$7,760.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002311RSD$0.002323RSD$0.002177RSD$0.002186RSD$7,034.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002086RSD$0.002316RSD$0.002086RSD$0.002311RSD$5,542.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002046RSD$0.002086RSD$0.001984RSD$0.002086RSD$5,167.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007459RSD$0.007459RSD$0.002046RSD$0.002046RSD$1.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007459RSD$0.007459RSD$0.007459RSD$0.007459RSD$3.95MRSD$0.00

Dobijte potpun pregled istorije cene za DOGEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGEN, kao i istorijski obim trgovanja za DOGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGEN, od početne cene za DOGEN do najnovijih podataka o ceni za DOGEN. Naš alat za istoriju cene za DOGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije