logo
Slika za DOGEN
DOGENDOGEN
RSD$0.001459
-6.66%
1D

DOGEN (DOGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.001554RSD$0.001554RSD$0.001454RSD$0.001455RSD$915.86RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001554RSD$0.001554RSD$0.001554RSD$0.001554RSD$511.04RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001554RSD$0.001554RSD$0.001554RSD$0.001554RSD$511.04RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001550RSD$0.001588RSD$0.001539RSD$0.001554RSD$514.60RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001648RSD$0.001684RSD$0.001527RSD$0.001550RSD$3,262.08RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001636RSD$0.001685RSD$0.001582RSD$0.001651RSD$4,387.67RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001591RSD$0.001664RSD$0.001578RSD$0.001636RSD$877.71RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001655RSD$0.001689RSD$0.001585RSD$0.001591RSD$1,106.37RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001684RSD$0.001709RSD$0.001635RSD$0.001655RSD$1,617.29RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001696RSD$0.001714RSD$0.001669RSD$0.001684RSD$9,036.12RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001791RSD$0.001834RSD$0.001651RSD$0.001696RSD$37,969RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001904RSD$0.001923RSD$0.001788RSD$0.001799RSD$1,458.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001889RSD$0.001932RSD$0.001855RSD$0.001900RSD$1,094.64RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001889RSD$0.001889RSD$0.001889RSD$0.001889RSD$416.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001889RSD$0.001889RSD$0.001889RSD$0.001889RSD$416.23RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001942RSD$0.001942RSD$0.001887RSD$0.001889RSD$506.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001942RSD$0.001942RSD$0.001942RSD$0.001942RSD$2,104.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001942RSD$0.001942RSD$0.001942RSD$0.001942RSD$2,104.77RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002052RSD$0.002052RSD$0.001942RSD$0.001942RSD$2,133.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001991RSD$0.002052RSD$0.001957RSD$0.002052RSD$1,290.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001969RSD$0.002006RSD$0.001969RSD$0.001991RSD$3,744.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$3,146.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$3,146.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002018RSD$0.002028RSD$0.001969RSD$0.001969RSD$3,436.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002022RSD$0.002143RSD$0.001924RSD$0.002018RSD$1,323.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002022RSD$0.002094RSD$0.001919RSD$0.002020RSD$43.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002047RSD$0.002099RSD$0.001983RSD$0.002015RSD$955.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002055RSD$0.002129RSD$0.002047RSD$0.002047RSD$1,617.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002120RSD$0.002188RSD$0.002006RSD$0.002055RSD$6,846.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002082RSD$0.002170RSD$0.002082RSD$0.002120RSD$14,299RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002079RSD$0.002089RSD$0.002075RSD$0.002082RSD$635.79RSD$0.00

Dobijte potpun pregled istorije cene za DOGEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGEN, kao i istorijski obim trgovanja za DOGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGEN, od početne cene za DOGEN do najnovijih podataka o ceni za DOGEN. Naš alat za istoriju cene za DOGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije