Slika za DOGEN
DOGENDOGEN
RSD$0.002102
7.58%
1D

DOGEN (DOGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001999RSD$0.002041RSD$0.001942RSD$0.002018RSD$3,363.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002075RSD$0.002075RSD$0.001983RSD$0.001999RSD$522.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002075RSD$0.002075RSD$0.002075RSD$0.002075RSD$389.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002166RSD$0.002207RSD$0.002075RSD$0.002075RSD$20,952RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002144RSD$0.002218RSD$0.002136RSD$0.002166RSD$7,612.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002267RSD$0.002279RSD$0.002136RSD$0.002144RSD$6,900.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002046RSD$0.002272RSD$0.002046RSD$0.002267RSD$5,437.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002007RSD$0.002047RSD$0.001946RSD$0.002046RSD$5,069.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007318RSD$0.007318RSD$0.002007RSD$0.002007RSD$1.24MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$3.88MRSD$0.00

Dobijte potpun pregled istorije cene za DOGEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGEN, kao i istorijski obim trgovanja za DOGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGEN, od početne cene za DOGEN do najnovijih podataka o ceni za DOGEN. Naš alat za istoriju cene za DOGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije