Slika za DOGEI
DOGEIDogei
RSD$0.0₅4430
-6.63%
1D

Dogei (DOGEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$4,350.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$4,350.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$4,350.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$4,350.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅4775RSD$0.0₅4777RSD$0.0₅4774RSD$0.0₅4775RSD$4,350.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅4663RSD$0.0₅4781RSD$0.0₅4663RSD$0.0₅4774RSD$23,413RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅4440RSD$0.0₅4664RSD$0.0₅4440RSD$0.0₅4663RSD$11,555RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅4438RSD$0.0₅4575RSD$0.0₅4428RSD$0.0₅4438RSD$18,706RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅4672RSD$0.0₅4721RSD$0.0₅4413RSD$0.0₅4438RSD$17,602RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅4253RSD$0.0₅4767RSD$0.0₅4253RSD$0.0₅4672RSD$11,190RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$0.0₅4253RSD$8,623.85RSD$0.00

Dobijte potpun pregled istorije cene za Dogei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogei, kao i istorijski obim trgovanja za DOGEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogei, od početne cene za Dogei do najnovijih podataka o ceni za DOGEI. Naš alat za istoriju cene za DOGEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije