Slika za DOGEI
DOGEIDogei
RSD$0.0₅4017
0.51%
1D

Dogei (DOGEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₅4017RSD$0.0₅4017RSD$0.0₅4017RSD$0.0₅4017RSD$42.34RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅4017RSD$0.0₅4017RSD$0.0₅4017RSD$0.0₅4017RSD$42.34RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅4017RSD$0.0₅4017RSD$0.0₅4017RSD$0.0₅4017RSD$42.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅4017RSD$0.0₅4017RSD$0.0₅4017RSD$0.0₅4017RSD$42.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅4017RSD$0.0₅4017RSD$0.0₅4017RSD$0.0₅4017RSD$42.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅4050RSD$0.0₅4080RSD$0.0₅4004RSD$0.0₅4017RSD$259.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅4213RSD$0.0₅4213RSD$0.0₅3985RSD$0.0₅4060RSD$662.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅4213RSD$0.0₅4213RSD$0.0₅4213RSD$0.0₅4213RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅4213RSD$0.0₅4213RSD$0.0₅4213RSD$0.0₅4213RSD$7,933.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅4213RSD$0.0₅4213RSD$0.0₅4213RSD$0.0₅4213RSD$7,933.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅4213RSD$0.0₅4213RSD$0.0₅4213RSD$0.0₅4213RSD$7,933.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅4161RSD$0.0₅4213RSD$0.0₅4161RSD$0.0₅4213RSD$7,927.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅4230RSD$0.0₅4232RSD$0.0₅4096RSD$0.0₅4163RSD$7,492.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅4545RSD$0.0₅4545RSD$0.0₅4230RSD$0.0₅4232RSD$160.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅4545RSD$0.0₅4545RSD$0.0₅4545RSD$0.0₅4545RSD$59.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅4545RSD$0.0₅4545RSD$0.0₅4545RSD$0.0₅4545RSD$59.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅4545RSD$0.0₅4545RSD$0.0₅4545RSD$0.0₅4545RSD$59.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅4545RSD$0.0₅4545RSD$0.0₅4545RSD$0.0₅4545RSD$59.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅4521RSD$0.0₅4552RSD$0.0₅4509RSD$0.0₅4545RSD$59.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅4445RSD$0.0₅4521RSD$0.0₅4428RSD$0.0₅4521RSD$2,682.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅4795RSD$0.0₅4795RSD$0.0₅4406RSD$0.0₅4445RSD$5,582.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅4795RSD$0.0₅4795RSD$0.0₅4795RSD$0.0₅4795RSD$4,369.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅4795RSD$0.0₅4795RSD$0.0₅4795RSD$0.0₅4795RSD$4,369.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅4795RSD$0.0₅4795RSD$0.0₅4795RSD$0.0₅4795RSD$4,369.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅4795RSD$0.0₅4795RSD$0.0₅4795RSD$0.0₅4795RSD$4,369.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅4794RSD$0.0₅4797RSD$0.0₅4794RSD$0.0₅4795RSD$4,369.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅4682RSD$0.0₅4802RSD$0.0₅4682RSD$0.0₅4794RSD$23,511RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅4459RSD$0.0₅4684RSD$0.0₅4459RSD$0.0₅4682RSD$11,603RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅4457RSD$0.0₅4594RSD$0.0₅4446RSD$0.0₅4456RSD$18,784RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅4691RSD$0.0₅4740RSD$0.0₅4432RSD$0.0₅4457RSD$17,676RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅4271RSD$0.0₅4787RSD$0.0₅4271RSD$0.0₅4691RSD$11,236RSD$0.00

Dobijte potpun pregled istorije cene za Dogei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogei, kao i istorijski obim trgovanja za DOGEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogei, od početne cene za Dogei do najnovijih podataka o ceni za DOGEI. Naš alat za istoriju cene za DOGEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije