Slika za DOGPU
DOGPUDogeGPU
RSD$0.0₅1985
0.73%
1D

DogeGPU (DOGPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.0₅2005RSD$0.0₅2398RSD$0.0₅1965RSD$0.0₅2398RSD$938.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1995RSD$0.0₅2015RSD$0.0₅1995RSD$0.0₅2005RSD$616.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅2146RSD$0.0₅2146RSD$0.0₅1995RSD$0.0₅1995RSD$742.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅2145RSD$0.0₅2156RSD$0.0₅2126RSD$0.0₅2146RSD$1,333.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1933RSD$0.0₅2407RSD$0.0₅1923RSD$0.0₅2145RSD$1,063.29RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1924RSD$0.0₅1934RSD$0.0₅1923RSD$0.0₅1933RSD$546.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1924RSD$0.0₅1934RSD$0.0₅1924RSD$0.0₅1924RSD$579.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1934RSD$0.0₅1934RSD$0.0₅1924RSD$0.0₅1924RSD$581.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1944RSD$0.0₅1945RSD$0.0₅1924RSD$0.0₅1934RSD$556.24RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1945RSD$0.0₅1945RSD$0.0₅1934RSD$0.0₅1944RSD$449.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1945RSD$0.0₅1945RSD$0.0₅1935RSD$0.0₅1945RSD$954.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1944RSD$0.0₅1945RSD$0.0₅1934RSD$0.0₅1945RSD$791.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1944RSD$0.0₅1945RSD$0.0₅1944RSD$0.0₅1944RSD$606.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1683RSD$0.0₅1945RSD$0.0₅1682RSD$0.0₅1944RSD$754.92RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1682RSD$0.0₅1683RSD$0.0₅1682RSD$0.0₅1683RSD$398.04RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅1682RSD$0.0₅1683RSD$0.0₅1682RSD$0.0₅1682RSD$426.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1702RSD$0.0₅1702RSD$0.0₅1682RSD$0.0₅1682RSD$1,205.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅2185RSD$0.0₅2265RSD$0.0₅1701RSD$0.0₅1702RSD$6,788.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅2014RSD$0.0₅2186RSD$0.0₅2013RSD$0.0₅2185RSD$7,555.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅2013RSD$0.0₅2014RSD$0.0₅2013RSD$0.0₅2014RSD$428.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅2013RSD$0.0₅2013RSD$0.0₅2013RSD$0.0₅2013RSD$339.52RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅2013RSD$0.0₅2013RSD$0.0₅2013RSD$0.0₅2013RSD$414.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅2013RSD$0.0₅2013RSD$0.0₅2013RSD$0.0₅2013RSD$468.40RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅2013RSD$0.0₅2013RSD$0.0₅2013RSD$0.0₅2013RSD$477.66RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅2013RSD$0.0₅2013RSD$0.0₅2013RSD$0.0₅2013RSD$454.24RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅2013RSD$0.0₅2013RSD$0.0₅2013RSD$0.0₅2013RSD$430.63RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅2013RSD$0.0₅2014RSD$0.0₅2013RSD$0.0₅2013RSD$446.60RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅2014RSD$0.0₅2014RSD$0.0₅2013RSD$0.0₅2013RSD$610.26RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅2174RSD$0.0₅2235RSD$0.0₅2013RSD$0.0₅2013RSD$743.81RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅2175RSD$0.0₅2175RSD$0.0₅2174RSD$0.0₅2174RSD$621.96RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅2094RSD$0.0₅2175RSD$0.0₅2094RSD$0.0₅2175RSD$545.70RSD$0.00

Dobijte potpun pregled istorije cene za DogeGPU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DogeGPU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DogeGPU, kao i istorijski obim trgovanja za DOGPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DogeGPU, od početne cene za DogeGPU do najnovijih podataka o ceni za DOGPU. Naš alat za istoriju cene za DOGPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije