Slika za DOGPU
DOGPUDogeGPU
RSD$0.0₅2981
0.17%
1D

DogeGPU (DOGPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₅2451RSD$0.0₅2996RSD$0.0₅2439RSD$0.0₅2981RSD$1,447.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1919RSD$0.0₅2451RSD$0.0₅1919RSD$0.0₅2451RSD$1,775.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2739RSD$0.0₅2739RSD$0.0₅1919RSD$0.0₅1919RSD$514.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2739RSD$0.0₅2739RSD$0.0₅2725RSD$0.0₅2739RSD$526.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2753RSD$0.0₅2767RSD$0.0₅2725RSD$0.0₅2739RSD$580.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅2754RSD$0.0₅2767RSD$0.0₅2753RSD$0.0₅2753RSD$1,163.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2858RSD$0.0₅3472RSD$0.0₅2754RSD$0.0₅2754RSD$1,543.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3284RSD$0.0₅3286RSD$0.0₅2858RSD$0.0₅2858RSD$858.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2929RSD$0.0₅3286RSD$0.0₅2929RSD$0.0₅3284RSD$855.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2517RSD$0.0₅2932RSD$0.0₅2517RSD$0.0₅2930RSD$1,503.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2512RSD$0.0₅2548RSD$0.0₅2512RSD$0.0₅2517RSD$499.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2654RSD$0.0₅2667RSD$0.0₅2512RSD$0.0₅2512RSD$510.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2629RSD$0.0₅2667RSD$0.0₅2616RSD$0.0₅2654RSD$1,086.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1897RSD$0.0₅2629RSD$0.0₅1888RSD$0.0₅2629RSD$2,999.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅3227RSD$0.0₅3227RSD$0.0₅1572RSD$0.0₅1897RSD$953.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅3212RSD$0.0₅3228RSD$0.0₅3210RSD$0.0₅3227RSD$616.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅3228RSD$0.0₅3229RSD$0.0₅3211RSD$0.0₅3212RSD$618.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅3229RSD$0.0₅3229RSD$0.0₅3211RSD$0.0₅3228RSD$624.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅3212RSD$0.0₅3229RSD$0.0₅3212RSD$0.0₅3229RSD$650.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅3228RSD$0.0₅3229RSD$0.0₅3211RSD$0.0₅3212RSD$666.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅3218RSD$0.0₅3232RSD$0.0₅3206RSD$0.0₅3228RSD$713.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅3260RSD$0.0₅3260RSD$0.0₅3208RSD$0.0₅3208RSD$2,128.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2038RSD$0.0₅3270RSD$0.0₅2038RSD$0.0₅3260RSD$2,214.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅2463RSD$0.0₅2463RSD$0.0₅2038RSD$0.0₅2038RSD$1,552.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅2060RSD$0.0₅2463RSD$0.0₅2018RSD$0.0₅2463RSD$963.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅2050RSD$0.0₅2070RSD$0.0₅2049RSD$0.0₅2060RSD$633.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅2205RSD$0.0₅2205RSD$0.0₅2049RSD$0.0₅2050RSD$763.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅2204RSD$0.0₅2215RSD$0.0₅2184RSD$0.0₅2205RSD$1,369.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1986RSD$0.0₅2473RSD$0.0₅1976RSD$0.0₅2204RSD$1,092.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1976RSD$0.0₅1987RSD$0.0₅1976RSD$0.0₅1986RSD$561.08RSD$0.00

Dobijte potpun pregled istorije cene za DogeGPU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DogeGPU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DogeGPU, kao i istorijski obim trgovanja za DOGPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DogeGPU, od početne cene za DogeGPU do najnovijih podataka o ceni za DOGPU. Naš alat za istoriju cene za DOGPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije