Slika za DOGPU
DOGPUDogeGPU
RSD$0.0₅3226
0.40%
1D

DogeGPU (DOGPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₅2813RSD$0.0₅3227RSD$0.0₅2807RSD$0.0₅3210RSD$7,317.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅4000RSD$0.0₅4008RSD$0.0₆6123RSD$0.0₅2813RSD$3,529.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅4002RSD$0.0₅4009RSD$0.0₅4000RSD$0.0₅4000RSD$1,078.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅4577RSD$0.0₅4706RSD$0.0₅4001RSD$0.0₅4002RSD$1,911.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅6055RSD$0.0₅6055RSD$0.0₅4559RSD$0.0₅4577RSD$919.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅6047RSD$0.0₅6062RSD$0.0₅6024RSD$0.0₅6055RSD$802.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅6445RSD$0.0₅6477RSD$0.0₅6047RSD$0.0₅6047RSD$2,119.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅6446RSD$0.0₅7630RSD$0.0₅6445RSD$0.0₅6445RSD$968.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅6480RSD$0.0₅6480RSD$0.0₅6445RSD$0.0₅6446RSD$2,828.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7805RSD$0.0₅9345RSD$0.0₅6040RSD$0.0₅6480RSD$20,286RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅4492RSD$0.00001112RSD$0.0₅4490RSD$0.0₅7817RSD$5,564.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3802RSD$0.0₅4514RSD$0.0₅3782RSD$0.0₅4492RSD$869.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3636RSD$0.0₅3802RSD$0.0₅3618RSD$0.0₅3802RSD$1,009.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2952RSD$0.0₅3636RSD$0.0₅2952RSD$0.0₅3636RSD$1,647.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅3003RSD$0.0₅3003RSD$0.0₅2660RSD$0.0₅2952RSD$818.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅3002RSD$0.0₅3003RSD$0.0₅2996RSD$0.0₅3003RSD$741.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2468RSD$0.0₅3018RSD$0.0₅2456RSD$0.0₅3002RSD$1,457.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1932RSD$0.0₅2469RSD$0.0₅1932RSD$0.0₅2468RSD$1,788.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2758RSD$0.0₅2758RSD$0.0₅1932RSD$0.0₅1932RSD$517.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2758RSD$0.0₅2758RSD$0.0₅2744RSD$0.0₅2758RSD$530.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2773RSD$0.0₅2787RSD$0.0₅2745RSD$0.0₅2758RSD$584.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅2774RSD$0.0₅2787RSD$0.0₅2772RSD$0.0₅2773RSD$1,171.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2878RSD$0.0₅3497RSD$0.0₅2774RSD$0.0₅2774RSD$1,607.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3308RSD$0.0₅3310RSD$0.0₅2878RSD$0.0₅2878RSD$864.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2950RSD$0.0₅3310RSD$0.0₅2950RSD$0.0₅3308RSD$861.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2535RSD$0.0₅2953RSD$0.0₅2535RSD$0.0₅2951RSD$1,513.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2530RSD$0.0₅2566RSD$0.0₅2530RSD$0.0₅2535RSD$502.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2673RSD$0.0₅2686RSD$0.0₅2530RSD$0.0₅2530RSD$513.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2648RSD$0.0₅2686RSD$0.0₅2634RSD$0.0₅2673RSD$1,094.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1911RSD$0.0₅2648RSD$0.0₅1901RSD$0.0₅2648RSD$3,307.53RSD$0.00

Dobijte potpun pregled istorije cene za DogeGPU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DogeGPU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DogeGPU, kao i istorijski obim trgovanja za DOGPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DogeGPU, od početne cene za DogeGPU do najnovijih podataka o ceni za DOGPU. Naš alat za istoriju cene za DOGPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije