Slika za DOGPU
DOGPUDogeGPU
RSD$0.0₅2942
0.33%
1D

DogeGPU (DOGPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₅3564RSD$0.0₅3564RSD$0.0₅2927RSD$0.0₅2929RSD$921.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅3417RSD$0.0₅3564RSD$0.0₅3417RSD$0.0₅3564RSD$755.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅3417RSD$0.0₅3435RSD$0.0₅3417RSD$0.0₅3417RSD$567.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅3434RSD$0.0₅3434RSD$0.0₅3417RSD$0.0₅3417RSD$778.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅3207RSD$0.0₅3459RSD$0.0₅3207RSD$0.0₅3434RSD$715.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅2810RSD$0.0₅3224RSD$0.0₅2804RSD$0.0₅3207RSD$7,310.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅3996RSD$0.0₅4004RSD$0.0₆6117RSD$0.0₅2810RSD$3,526.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅3998RSD$0.0₅4005RSD$0.0₅3996RSD$0.0₅3996RSD$1,077.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅4573RSD$0.0₅4702RSD$0.0₅3997RSD$0.0₅3998RSD$1,909.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅6049RSD$0.0₅6049RSD$0.0₅4554RSD$0.0₅4573RSD$918.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅6041RSD$0.0₅6056RSD$0.0₅6018RSD$0.0₅6049RSD$801.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅6439RSD$0.0₅6471RSD$0.0₅6041RSD$0.0₅6041RSD$2,116.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅6439RSD$0.0₅7622RSD$0.0₅6439RSD$0.0₅6439RSD$967.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅6474RSD$0.0₅6474RSD$0.0₅6439RSD$0.0₅6439RSD$2,825.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7797RSD$0.0₅9336RSD$0.0₅6034RSD$0.0₅6474RSD$20,266RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅4487RSD$0.00001111RSD$0.0₅4486RSD$0.0₅7810RSD$5,558.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3798RSD$0.0₅4510RSD$0.0₅3778RSD$0.0₅4487RSD$868.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3633RSD$0.0₅3798RSD$0.0₅3615RSD$0.0₅3798RSD$1,008.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2949RSD$0.0₅3633RSD$0.0₅2949RSD$0.0₅3633RSD$1,645.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅3000RSD$0.0₅3000RSD$0.0₅2658RSD$0.0₅2949RSD$817.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2999RSD$0.0₅3000RSD$0.0₅2993RSD$0.0₅3000RSD$740.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2466RSD$0.0₅3015RSD$0.0₅2454RSD$0.0₅2999RSD$1,456.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1931RSD$0.0₅2467RSD$0.0₅1931RSD$0.0₅2466RSD$1,786.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2756RSD$0.0₅2756RSD$0.0₅1931RSD$0.0₅1931RSD$517.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2756RSD$0.0₅2756RSD$0.0₅2742RSD$0.0₅2756RSD$529.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2770RSD$0.0₅2784RSD$0.0₅2742RSD$0.0₅2756RSD$583.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅2771RSD$0.0₅2784RSD$0.0₅2770RSD$0.0₅2770RSD$1,170.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2875RSD$0.0₅3494RSD$0.0₅2771RSD$0.0₅2771RSD$1,605.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3305RSD$0.0₅3306RSD$0.0₅2875RSD$0.0₅2875RSD$863.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2948RSD$0.0₅3307RSD$0.0₅2947RSD$0.0₅3305RSD$860.89RSD$0.00

Dobijte potpun pregled istorije cene za DogeGPU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DogeGPU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DogeGPU, kao i istorijski obim trgovanja za DOGPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DogeGPU, od početne cene za DogeGPU do najnovijih podataka o ceni za DOGPU. Naš alat za istoriju cene za DOGPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije