Slika za DOGEGF
DOGEGFDogeGF
RSD$0.0₈2427
-7.93%
1D

DogeGF (DOGEGF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0₈2626RSD$0.0₈2659RSD$0.0₈2583RSD$0.0₈2601RSD$921.91RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₈2599RSD$0.0₈2667RSD$0.0₈2599RSD$0.0₈2623RSD$10,634RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₈2715RSD$0.0₈2716RSD$0.0₈2579RSD$0.0₈2600RSD$29,904RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₈2787RSD$0.0₈2792RSD$0.0₈2680RSD$0.0₈2715RSD$46,322RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₈2854RSD$0.0₈2866RSD$0.0₈2787RSD$0.0₈2787RSD$33,510RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₈2863RSD$0.0₈2878RSD$0.0₈2850RSD$0.0₈2854RSD$30,363RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₈2861RSD$0.0₈2869RSD$0.0₈2826RSD$0.0₈2863RSD$65,016RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₈3132RSD$0.0₈3139RSD$0.0₈2856RSD$0.0₈2861RSD$78,316RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₈2945RSD$0.0₈3132RSD$0.0₈2893RSD$0.0₈3128RSD$148,245RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₈2967RSD$0.0₈3011RSD$0.0₈2935RSD$0.0₈2945RSD$54,289RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₈2961RSD$0.0₈3010RSD$0.0₈2953RSD$0.0₈2967RSD$219,063RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₈2939RSD$0.0₈2966RSD$0.0₈2871RSD$0.0₈2961RSD$138,903RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₈2917RSD$0.0₈2941RSD$0.0₈2901RSD$0.0₈2939RSD$14,796RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₈2961RSD$0.0₈2961RSD$0.0₈2857RSD$0.0₈2920RSD$43,206RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈2975RSD$0.0₈3037RSD$0.0₈2908RSD$0.0₈2961RSD$98,218RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈2950RSD$0.0₈2994RSD$0.0₈2936RSD$0.0₈2975RSD$34,645RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈2935RSD$0.0₈2951RSD$0.0₈2896RSD$0.0₈2948RSD$56,180RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈2935RSD$0.0₈2957RSD$0.0₈2869RSD$0.0₈2935RSD$80,668RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈2971RSD$0.0₈2988RSD$0.0₈2932RSD$0.0₈2935RSD$54,271RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈2999RSD$0.0₈3002RSD$0.0₈2901RSD$0.0₈2979RSD$34,875RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈3004RSD$0.0₈3031RSD$0.0₈2997RSD$0.0₈2999RSD$99,843RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈3218RSD$0.0₈3227RSD$0.0₈2984RSD$0.0₈3003RSD$237,810RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈3185RSD$0.0₈3251RSD$0.0₈3158RSD$0.0₈3219RSD$212,687RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈3281RSD$0.0₈3282RSD$0.0₈3125RSD$0.0₈3185RSD$518,628RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈3388RSD$0.0₈3435RSD$0.0₈3269RSD$0.0₈3281RSD$252,000RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈3564RSD$0.0₈3580RSD$0.0₈3365RSD$0.0₈3389RSD$411,989RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈3896RSD$0.0₈3902RSD$0.0₈3563RSD$0.0₈3565RSD$291,620RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈3768RSD$0.0₈4070RSD$0.0₈3761RSD$0.0₈3896RSD$432,317RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈3332RSD$0.0₈3770RSD$0.0₈3197RSD$0.0₈3770RSD$980,616RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈3750RSD$0.0₈3870RSD$0.0₈3331RSD$0.0₈3332RSD$336,970RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈3721RSD$0.0₈4019RSD$0.0₈3687RSD$0.0₈3750RSD$696,689RSD$0.00

Dobijte potpun pregled istorije cene za DogeGF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DogeGF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DogeGF, kao i istorijski obim trgovanja za DOGEGF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DogeGF, od početne cene za DogeGF do najnovijih podataka o ceni za DOGEGF. Naš alat za istoriju cene za DOGEGF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije