Slika za DOGEGF
DOGEGFDogeGF
RSD$0.0₈2489
-5.73%
1D

DogeGF (DOGEGF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0₈2636RSD$0.0₈2669RSD$0.0₈2592RSD$0.0₈2610RSD$925.42RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₈2609RSD$0.0₈2677RSD$0.0₈2609RSD$0.0₈2633RSD$10,675RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₈2725RSD$0.0₈2726RSD$0.0₈2589RSD$0.0₈2610RSD$30,018RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₈2798RSD$0.0₈2803RSD$0.0₈2691RSD$0.0₈2725RSD$46,498RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₈2865RSD$0.0₈2877RSD$0.0₈2798RSD$0.0₈2798RSD$33,637RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₈2874RSD$0.0₈2889RSD$0.0₈2860RSD$0.0₈2865RSD$30,479RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₈2872RSD$0.0₈2880RSD$0.0₈2837RSD$0.0₈2874RSD$65,264RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₈3144RSD$0.0₈3151RSD$0.0₈2867RSD$0.0₈2872RSD$78,614RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₈2956RSD$0.0₈3144RSD$0.0₈2904RSD$0.0₈3140RSD$148,809RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₈2979RSD$0.0₈3022RSD$0.0₈2946RSD$0.0₈2956RSD$54,495RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₈2972RSD$0.0₈3021RSD$0.0₈2964RSD$0.0₈2979RSD$219,897RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₈2950RSD$0.0₈2977RSD$0.0₈2882RSD$0.0₈2972RSD$139,432RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₈2928RSD$0.0₈2952RSD$0.0₈2912RSD$0.0₈2950RSD$14,852RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₈2973RSD$0.0₈2973RSD$0.0₈2868RSD$0.0₈2932RSD$43,371RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈2986RSD$0.0₈3049RSD$0.0₈2919RSD$0.0₈2972RSD$98,592RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈2961RSD$0.0₈3005RSD$0.0₈2947RSD$0.0₈2986RSD$34,777RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈2946RSD$0.0₈2962RSD$0.0₈2907RSD$0.0₈2959RSD$56,394RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈2946RSD$0.0₈2968RSD$0.0₈2880RSD$0.0₈2946RSD$80,975RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈2983RSD$0.0₈2999RSD$0.0₈2943RSD$0.0₈2946RSD$54,478RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈3011RSD$0.0₈3013RSD$0.0₈2912RSD$0.0₈2990RSD$35,008RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈3015RSD$0.0₈3043RSD$0.0₈3008RSD$0.0₈3011RSD$100,223RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈3230RSD$0.0₈3240RSD$0.0₈2995RSD$0.0₈3014RSD$238,716RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈3197RSD$0.0₈3264RSD$0.0₈3170RSD$0.0₈3232RSD$213,496RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈3293RSD$0.0₈3294RSD$0.0₈3137RSD$0.0₈3197RSD$520,603RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈3401RSD$0.0₈3449RSD$0.0₈3281RSD$0.0₈3293RSD$252,960RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈3577RSD$0.0₈3593RSD$0.0₈3378RSD$0.0₈3402RSD$413,558RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈3911RSD$0.0₈3917RSD$0.0₈3577RSD$0.0₈3579RSD$292,730RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈3782RSD$0.0₈4086RSD$0.0₈3775RSD$0.0₈3911RSD$433,962RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈3345RSD$0.0₈3784RSD$0.0₈3209RSD$0.0₈3784RSD$984,349RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈3764RSD$0.0₈3885RSD$0.0₈3344RSD$0.0₈3345RSD$338,252RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈3736RSD$0.0₈4035RSD$0.0₈3701RSD$0.0₈3764RSD$699,341RSD$0.00

Dobijte potpun pregled istorije cene za DogeGF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DogeGF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DogeGF, kao i istorijski obim trgovanja za DOGEGF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DogeGF, od početne cene za DogeGF do najnovijih podataka o ceni za DOGEGF. Naš alat za istoriju cene za DOGEGF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije