Slika za DOGEGF
DOGEGFDogeGF
RSD$0.0₈3998
22.77%
1D

DogeGF (DOGEGF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₈3276RSD$0.0₈3707RSD$0.0₈3143RSD$0.0₈3706RSD$964,133RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈3687RSD$0.0₈3805RSD$0.0₈3275RSD$0.0₈3276RSD$331,306RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈3659RSD$0.0₈3952RSD$0.0₈3625RSD$0.0₈3687RSD$684,978RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈4011RSD$0.0₈4011RSD$0.0₈3650RSD$0.0₈3667RSD$310,657RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈4027RSD$0.0₈4030RSD$0.0₈3935RSD$0.0₈4011RSD$188,400RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈4002RSD$0.0₈4048RSD$0.0₈3981RSD$0.0₈4027RSD$276,329RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈3976RSD$0.0₈4055RSD$0.0₈3966RSD$0.0₈4004RSD$428,369RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈4168RSD$0.0₈4219RSD$0.0₈3973RSD$0.0₈4024RSD$1.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈4288RSD$0.0₈4306RSD$0.0₈4057RSD$0.0₈4168RSD$1.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈4383RSD$0.0₈4402RSD$0.0₈4195RSD$0.0₈4288RSD$1.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈4175RSD$0.0₈4732RSD$0.0₈4174RSD$0.0₈4383RSD$2.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈4183RSD$0.0₈4216RSD$0.0₈4166RSD$0.0₈4175RSD$415,697RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈4119RSD$0.0₈4202RSD$0.0₈4112RSD$0.0₈4173RSD$771,055RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈4094RSD$0.0₈4210RSD$0.0₈4094RSD$0.0₈4116RSD$799,073RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈4111RSD$0.0₈4113RSD$0.0₈4063RSD$0.0₈4094RSD$728,705RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈4301RSD$0.0₈4327RSD$0.0₈4084RSD$0.0₈4111RSD$1.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈4203RSD$0.0₈4319RSD$0.0₈3987RSD$0.0₈4301RSD$1.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈4300RSD$0.0₈4313RSD$0.0₈4128RSD$0.0₈4203RSD$1.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈4013RSD$0.0₈4382RSD$0.0₈4006RSD$0.0₈4346RSD$974,248RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈4003RSD$0.0₈4051RSD$0.0₈3955RSD$0.0₈4037RSD$188,450RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈4124RSD$0.0₈4136RSD$0.0₈3992RSD$0.0₈4007RSD$84,291RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈4149RSD$0.0₈4177RSD$0.0₈4027RSD$0.0₈4124RSD$129,483RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈4466RSD$0.0₈4526RSD$0.0₈4144RSD$0.0₈4149RSD$176,787RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈4249RSD$0.0₈4467RSD$0.0₈4154RSD$0.0₈4466RSD$65,602RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈3867RSD$0.0₈4272RSD$0.0₈3860RSD$0.0₈4246RSD$66,182RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈4163RSD$0.0₈4170RSD$0.0₈3818RSD$0.0₈3860RSD$215,187RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈4170RSD$0.0₈4207RSD$0.0₈4115RSD$0.0₈4163RSD$712,136RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈3374RSD$0.0₈4181RSD$0.0₈3332RSD$0.0₈4170RSD$466,652RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈3328RSD$0.0₈3396RSD$0.0₈3308RSD$0.0₈3374RSD$236,140RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈3416RSD$0.0₈3426RSD$0.0₈3286RSD$0.0₈3324RSD$311,766RSD$0.00

Dobijte potpun pregled istorije cene za DogeGF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DogeGF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DogeGF, kao i istorijski obim trgovanja za DOGEGF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DogeGF, od početne cene za DogeGF do najnovijih podataka o ceni za DOGEGF. Naš alat za istoriju cene za DOGEGF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije