Slika za DOGEGF
DOGEGFDogeGF
RSD$0.0₈3206
-3.90%
1D

DogeGF (DOGEGF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₈3559RSD$0.0₈3559RSD$0.0₈3310RSD$0.0₈3321RSD$372,842RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈3508RSD$0.0₈3612RSD$0.0₈3490RSD$0.0₈3559RSD$244,028RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈3587RSD$0.0₈3625RSD$0.0₈3501RSD$0.0₈3508RSD$90,099RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈3585RSD$0.0₈3663RSD$0.0₈3577RSD$0.0₈3587RSD$133,034RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈3384RSD$0.0₈3633RSD$0.0₈3161RSD$0.0₈3584RSD$212,419RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈3339RSD$0.0₈3432RSD$0.0₈3339RSD$0.0₈3391RSD$456,378RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈3467RSD$0.0₈3506RSD$0.0₈3339RSD$0.0₈3343RSD$169,235RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈3487RSD$0.0₈3508RSD$0.0₈3431RSD$0.0₈3467RSD$1.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈3548RSD$0.0₈3713RSD$0.0₈3336RSD$0.0₈3480RSD$1.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈3351RSD$0.0₈3561RSD$0.0₈3351RSD$0.0₈3547RSD$728,401RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈3327RSD$0.0₈3516RSD$0.0₈3295RSD$0.0₈3351RSD$128,722RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈3402RSD$0.0₈3455RSD$0.0₈3299RSD$0.0₈3320RSD$143,901RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈3114RSD$0.0₈3462RSD$0.0₈3114RSD$0.0₈3402RSD$21,921RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈3152RSD$0.0₈3182RSD$0.0₈3076RSD$0.0₈3112RSD$17,429RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈3317RSD$0.0₈3388RSD$0.0₈3145RSD$0.0₈3152RSD$52,156RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈3360RSD$0.0₈3360RSD$0.0₈3285RSD$0.0₈3317RSD$116,307RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈3388RSD$0.0₈3458RSD$0.0₈3359RSD$0.0₈3359RSD$47,105RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈3385RSD$0.0₈3391RSD$0.0₈3344RSD$0.0₈3388RSD$54,692RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈3519RSD$0.0₈3537RSD$0.0₈3379RSD$0.0₈3385RSD$85,374RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈3527RSD$0.0₈3572RSD$0.0₈3509RSD$0.0₈3519RSD$65,087RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈3478RSD$0.0₈3526RSD$0.0₈3451RSD$0.0₈3526RSD$83,028RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈3561RSD$0.0₈3602RSD$0.0₈3475RSD$0.0₈3480RSD$506,022RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈3587RSD$0.0₈3676RSD$0.0₈3549RSD$0.0₈3561RSD$228,179RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈3599RSD$0.0₈3618RSD$0.0₈3507RSD$0.0₈3587RSD$332,369RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈3731RSD$0.0₈3765RSD$0.0₈3560RSD$0.0₈3667RSD$578,742RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈3669RSD$0.0₈3818RSD$0.0₈3605RSD$0.0₈3731RSD$1.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈3423RSD$0.0₈3751RSD$0.0₈3293RSD$0.0₈3669RSD$542,524RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈2946RSD$0.0₈3426RSD$0.0₈2927RSD$0.0₈3423RSD$63,155RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈2915RSD$0.0₈3359RSD$0.0₈2877RSD$0.0₈2946RSD$89,090RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈2772RSD$0.0₈2935RSD$0.0₈2738RSD$0.0₈2914RSD$49,183RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈2851RSD$0.0₈2909RSD$0.0₈2772RSD$0.0₈2772RSD$182,190RSD$0.00

Dobijte potpun pregled istorije cene za DogeGF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DogeGF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DogeGF, kao i istorijski obim trgovanja za DOGEGF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DogeGF, od početne cene za DogeGF do najnovijih podataka o ceni za DOGEGF. Naš alat za istoriju cene za DOGEGF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije