Slika za DOGEGD
DOGEGDDepartment Of Government Efficiency
RSD$0.01069
0.28%
1D

Department Of Government Efficiency (DOGEGD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$6.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01102RSD$0.01123RSD$0.01067RSD$0.01069RSD$256.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01084RSD$0.01102RSD$0.01079RSD$0.01102RSD$6,462.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01019RSD$0.01084RSD$0.009940RSD$0.01084RSD$326.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01025RSD$0.01061RSD$0.01006RSD$0.01019RSD$2,109.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01054RSD$0.01075RSD$0.01011RSD$0.01025RSD$5,595.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01040RSD$0.01067RSD$0.01019RSD$0.01054RSD$2,268.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01088RSD$0.01093RSD$0.01040RSD$0.01040RSD$1,988.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01074RSD$0.01114RSD$0.01068RSD$0.01088RSD$4,676.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01060RSD$0.01135RSD$0.01052RSD$0.01074RSD$1,122.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01052RSD$0.01060RSD$0.01052RSD$0.01060RSD$417.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01024RSD$0.01071RSD$0.01015RSD$0.01052RSD$414.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01033RSD$0.01042RSD$0.009804RSD$0.01024RSD$666.75RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01038RSD$0.01057RSD$0.01024RSD$0.01033RSD$5,087.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01063RSD$0.01077RSD$0.01006RSD$0.01038RSD$5,534.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01105RSD$0.01136RSD$0.01063RSD$0.01063RSD$39.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01087RSD$0.01115RSD$0.01070RSD$0.01105RSD$37.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01136RSD$0.01136RSD$0.01070RSD$0.01087RSD$4,054.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01091RSD$0.01196RSD$0.01091RSD$0.01136RSD$284.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01067RSD$0.01091RSD$0.01034RSD$0.01091RSD$21.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01079RSD$0.01127RSD$0.01067RSD$0.01067RSD$22.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01066RSD$0.01079RSD$0.01032RSD$0.01079RSD$16.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01029RSD$0.01066RSD$0.01006RSD$0.01066RSD$36.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01041RSD$0.01083RSD$0.01024RSD$0.01029RSD$27.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009653RSD$0.01042RSD$0.009635RSD$0.01041RSD$281.21RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008913RSD$0.009742RSD$0.008913RSD$0.009653RSD$8.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008377RSD$0.008913RSD$0.008295RSD$0.008913RSD$140.19RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008377RSD$0.008377RSD$0.008377RSD$0.008377RSD$9,223.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008259RSD$0.008377RSD$0.008241RSD$0.008377RSD$9,381.37RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008435RSD$0.008435RSD$0.008260RSD$0.008261RSD$1,846.95RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008291RSD$0.008435RSD$0.008289RSD$0.008435RSD$3.17RSD$0.00

Dobijte potpun pregled istorije cene za Department Of Government Efficiency pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Department Of Government Efficiency – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Department Of Government Efficiency, kao i istorijski obim trgovanja za DOGEGD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Department Of Government Efficiency, od početne cene za Department Of Government Efficiency do najnovijih podataka o ceni za DOGEGD. Naš alat za istoriju cene za DOGEGD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije