Slika za DOGEGD
DOGEGDDepartment Of Government Efficiency
RSD$0.01187
-0.59%
1D

Department Of Government Efficiency (DOGEGD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01231RSD$0.01237RSD$0.01178RSD$0.01185RSD$63.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01199RSD$0.01237RSD$0.01193RSD$0.01229RSD$17.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01175RSD$0.01226RSD$0.01175RSD$0.01199RSD$28.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01229RSD$0.01229RSD$0.01158RSD$0.01175RSD$306.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01229RSD$0.01229RSD$0.01229RSD$0.01229RSD$528.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01229RSD$0.01229RSD$0.01229RSD$0.01229RSD$528.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01229RSD$0.01229RSD$0.01229RSD$0.01229RSD$528.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01229RSD$0.01229RSD$0.01229RSD$0.01229RSD$528.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01229RSD$0.01229RSD$0.01229RSD$0.01229RSD$528.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01229RSD$0.01229RSD$0.01229RSD$0.01229RSD$528.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01223RSD$0.01229RSD$0.01223RSD$0.01229RSD$528.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01203RSD$0.01236RSD$0.01203RSD$0.01223RSD$596.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01203RSD$0.01203RSD$0.01203RSD$0.01203RSD$2,712.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01150RSD$0.01205RSD$0.01150RSD$0.01203RSD$2,580.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01150RSD$0.01150RSD$0.01150RSD$0.01150RSD$2,215.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01157RSD$0.01158RSD$0.01124RSD$0.01150RSD$2,201.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01216RSD$0.01227RSD$0.01153RSD$0.01157RSD$2,965.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01101RSD$0.01216RSD$0.01101RSD$0.01216RSD$1,046.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$6.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$6.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$6.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$6.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01134RSD$0.01156RSD$0.01099RSD$0.01101RSD$263.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01115RSD$0.01134RSD$0.01110RSD$0.01134RSD$6,650.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01049RSD$0.01115RSD$0.01023RSD$0.01115RSD$336.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01054RSD$0.01092RSD$0.01036RSD$0.01049RSD$2,171.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01085RSD$0.01106RSD$0.01040RSD$0.01055RSD$5,758.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01070RSD$0.01098RSD$0.01049RSD$0.01085RSD$2,335.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01119RSD$0.01125RSD$0.01070RSD$0.01070RSD$2,046.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01105RSD$0.01146RSD$0.01099RSD$0.01119RSD$4,813.10RSD$0.00

Dobijte potpun pregled istorije cene za Department Of Government Efficiency pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Department Of Government Efficiency – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Department Of Government Efficiency, kao i istorijski obim trgovanja za DOGEGD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Department Of Government Efficiency, od početne cene za Department Of Government Efficiency do najnovijih podataka o ceni za DOGEGD. Naš alat za istoriju cene za DOGEGD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije