Slika za DOGEFATHER
DOGEFATHERDogefather
RSD$0.005955
-2.81%
1D

Dogefather (DOGEFATHER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.006496RSD$0.006497RSD$0.006022RSD$0.006046RSD$49,836RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006477RSD$0.006939RSD$0.006267RSD$0.006496RSD$9,129.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006629RSD$0.006726RSD$0.006253RSD$0.006383RSD$19,358RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006693RSD$0.007012RSD$0.006568RSD$0.006629RSD$19,677RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006595RSD$0.006749RSD$0.006416RSD$0.006693RSD$17,744RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006722RSD$0.006722RSD$0.006383RSD$0.006595RSD$49,704RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006722RSD$0.006722RSD$0.006722RSD$0.006722RSD$1,309.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006722RSD$0.006722RSD$0.006722RSD$0.006722RSD$1,309.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006736RSD$0.006811RSD$0.006683RSD$0.006722RSD$2,884.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006406RSD$0.006736RSD$0.006406RSD$0.006736RSD$3,410.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006340RSD$0.006414RSD$0.006110RSD$0.006406RSD$6,665.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006493RSD$0.006587RSD$0.006340RSD$0.006340RSD$1,567.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005756RSD$0.006493RSD$0.005657RSD$0.006493RSD$1,212.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005540RSD$0.005840RSD$0.005540RSD$0.005756RSD$37,472RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005276RSD$0.005540RSD$0.005276RSD$0.005540RSD$13,416RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005531RSD$0.005622RSD$0.005276RSD$0.005276RSD$70,426RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005053RSD$0.005620RSD$0.004944RSD$0.005531RSD$43,207RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005172RSD$0.005231RSD$0.005033RSD$0.005053RSD$2,676.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005214RSD$0.005250RSD$0.005063RSD$0.005172RSD$39,950RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005233RSD$0.005505RSD$0.005072RSD$0.005214RSD$20,450RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005619RSD$0.005619RSD$0.005233RSD$0.005233RSD$93,765RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005444RSD$0.005619RSD$0.005444RSD$0.005619RSD$99,307RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005579RSD$0.005626RSD$0.005434RSD$0.005444RSD$97,617RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006146RSD$0.006146RSD$0.005564RSD$0.005579RSD$80,508RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007343RSD$0.007420RSD$0.005994RSD$0.006146RSD$347,613RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007343RSD$0.007639RSD$0.007274RSD$0.007343RSD$988.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007479RSD$0.007577RSD$0.007264RSD$0.007343RSD$120,052RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007232RSD$0.008117RSD$0.007232RSD$0.007479RSD$54,154RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007101RSD$0.007282RSD$0.007019RSD$0.007232RSD$18,169RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007471RSD$0.007471RSD$0.007060RSD$0.007101RSD$2,950.86RSD$0.00

Dobijte potpun pregled istorije cene za Dogefather pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogefather – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogefather, kao i istorijski obim trgovanja za DOGEFATHER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogefather, od početne cene za Dogefather do najnovijih podataka o ceni za DOGEFATHER. Naš alat za istoriju cene za DOGEFATHER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije