Slika za DOGEFATHER
DOGEFATHERDogefather
RSD$0.004892
0.20%
1D

Dogefather (DOGEFATHER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.005129RSD$0.005129RSD$0.004835RSD$0.004835RSD$333.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004959RSD$0.005129RSD$0.004876RSD$0.005129RSD$3,765.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004873RSD$0.005016RSD$0.004857RSD$0.004959RSD$5,136.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004873RSD$0.004873RSD$0.004873RSD$0.004873RSD$1,218.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004873RSD$0.004873RSD$0.004873RSD$0.004873RSD$1,218.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004931RSD$0.004954RSD$0.004873RSD$0.004873RSD$17,423RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004793RSD$0.005202RSD$0.004647RSD$0.004931RSD$35,698RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004773RSD$0.004951RSD$0.004537RSD$0.004787RSD$2,286.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004970RSD$0.004970RSD$0.004682RSD$0.004756RSD$96,952RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005314RSD$0.005481RSD$0.004970RSD$0.004970RSD$32,829RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005503RSD$0.005676RSD$0.005314RSD$0.005314RSD$20,381RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005309RSD$0.005571RSD$0.005309RSD$0.005503RSD$31,604RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005222RSD$0.005325RSD$0.005160RSD$0.005309RSD$91,178RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005723RSD$0.005896RSD$0.005222RSD$0.005222RSD$68,137RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006194RSD$0.006302RSD$0.005723RSD$0.005723RSD$16,932RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006476RSD$0.006512RSD$0.006194RSD$0.006194RSD$4,454.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006631RSD$0.006664RSD$0.006445RSD$0.006476RSD$3,923.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006647RSD$0.006756RSD$0.006426RSD$0.006631RSD$29,517RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006798RSD$0.006980RSD$0.006493RSD$0.006632RSD$21,391RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006091RSD$0.006947RSD$0.006091RSD$0.006798RSD$115,089RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006019RSD$0.006337RSD$0.005872RSD$0.006095RSD$8,251.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006104RSD$0.006149RSD$0.005951RSD$0.006019RSD$36,737RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006558RSD$0.006559RSD$0.006079RSD$0.006104RSD$50,309RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006538RSD$0.007005RSD$0.006326RSD$0.006558RSD$9,216.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006692RSD$0.006790RSD$0.006312RSD$0.006443RSD$19,542RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006756RSD$0.007078RSD$0.006631RSD$0.006692RSD$19,864RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006658RSD$0.006813RSD$0.006477RSD$0.006756RSD$17,913RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006786RSD$0.006786RSD$0.006444RSD$0.006658RSD$50,175RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006786RSD$0.006786RSD$0.006786RSD$0.006786RSD$1,321.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006786RSD$0.006786RSD$0.006786RSD$0.006786RSD$1,321.71RSD$0.00

Dobijte potpun pregled istorije cene za Dogefather pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogefather – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogefather, kao i istorijski obim trgovanja za DOGEFATHER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogefather, od početne cene za Dogefather do najnovijih podataka o ceni za DOGEFATHER. Naš alat za istoriju cene za DOGEFATHER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije