Slika za COL
COLColana
RSD$0.02270
0.11%
1D

Colana (COL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02245RSD$0.02361RSD$0.02239RSD$0.02315RSD$1,492.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02368RSD$0.02410RSD$0.02245RSD$0.02245RSD$40.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02322RSD$0.02378RSD$0.02296RSD$0.02368RSD$135.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02240RSD$0.02429RSD$0.02207RSD$0.02331RSD$228.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02259RSD$0.02385RSD$0.02223RSD$0.02240RSD$12,680RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02414RSD$0.02550RSD$0.02210RSD$0.02259RSD$4,507.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02415RSD$0.02497RSD$0.02295RSD$0.02413RSD$4,415.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02455RSD$0.02487RSD$0.02358RSD$0.02415RSD$3,348.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02357RSD$0.02516RSD$0.02352RSD$0.02458RSD$35.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02336RSD$0.02490RSD$0.02330RSD$0.02360RSD$17.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02325RSD$0.02400RSD$0.02304RSD$0.02335RSD$11.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02325RSD$0.02325RSD$0.02325RSD$0.02325RSD$13.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02339RSD$0.02392RSD$0.02255RSD$0.02325RSD$16.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02383RSD$0.02418RSD$0.02295RSD$0.02334RSD$40.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02306RSD$0.02451RSD$0.02306RSD$0.02388RSD$25.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02451RSD$0.02508RSD$0.02296RSD$0.02296RSD$24.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02408RSD$0.02474RSD$0.02323RSD$0.02451RSD$24.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02516RSD$0.02544RSD$0.02357RSD$0.02408RSD$27.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02326RSD$0.02555RSD$0.02315RSD$0.02521RSD$485.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02221RSD$0.02324RSD$0.02181RSD$0.02324RSD$202.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02221RSD$0.02221RSD$0.02221RSD$0.02221RSD$16.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02213RSD$0.02261RSD$0.02143RSD$0.02221RSD$252.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02181RSD$0.02241RSD$0.02104RSD$0.02213RSD$1,429.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02158RSD$0.02313RSD$0.02135RSD$0.02180RSD$2,311.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02028RSD$0.02250RSD$0.01987RSD$0.02158RSD$321.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01954RSD$0.02063RSD$0.01954RSD$0.02032RSD$380.45RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01763RSD$0.01990RSD$0.01744RSD$0.01954RSD$311.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01744RSD$0.01785RSD$0.01690RSD$0.01761RSD$79.99RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01721RSD$0.01802RSD$0.01716RSD$0.01735RSD$68.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01746RSD$0.01766RSD$0.01717RSD$0.01721RSD$2,202.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01745RSD$0.01789RSD$0.01741RSD$0.01746RSD$105.25RSD$0.00

Dobijte potpun pregled istorije cene za Colana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colana, kao i istorijski obim trgovanja za COL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colana, od početne cene za Colana do najnovijih podataka o ceni za COL. Naš alat za istoriju cene za COL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije