Slika za COL
COLColana
RSD$0.02321
-0.48%
1D

Colana (COL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.02321RSD$0.02321RSD$0.02321RSD$0.02321RSD$9.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02373RSD$0.02395RSD$0.02302RSD$0.02321RSD$12.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02333RSD$0.02398RSD$0.02305RSD$0.02367RSD$18.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$15.97RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02336RSD$0.02350RSD$0.02327RSD$0.02333RSD$16.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02371RSD$0.02381RSD$0.02321RSD$0.02336RSD$32.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02353RSD$0.02388RSD$0.02313RSD$0.02367RSD$2,435.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02508RSD$0.02508RSD$0.02343RSD$0.02353RSD$0.2436RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02508RSD$0.02508RSD$0.02508RSD$0.02508RSD$0.06209RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02508RSD$0.02508RSD$0.02508RSD$0.02508RSD$0.06209RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02508RSD$0.02508RSD$0.02508RSD$0.02508RSD$0.06209RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02508RSD$0.02508RSD$0.02508RSD$0.02508RSD$0.06209RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02508RSD$0.02508RSD$0.02508RSD$0.02508RSD$0.06209RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02515RSD$0.02536RSD$0.02468RSD$0.02508RSD$0.6047RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02653RSD$0.02653RSD$0.02412RSD$0.02515RSD$0.7474RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02570RSD$0.02742RSD$0.02361RSD$0.02653RSD$0.5708RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02511RSD$0.02660RSD$0.02511RSD$0.02561RSD$5.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02465RSD$0.02530RSD$0.02408RSD$0.02511RSD$7.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02584RSD$0.02621RSD$0.02433RSD$0.02463RSD$373.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02584RSD$0.02584RSD$0.02584RSD$0.02584RSD$2.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02584RSD$0.02584RSD$0.02584RSD$0.02584RSD$2.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02578RSD$0.02628RSD$0.02548RSD$0.02584RSD$2.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02857RSD$0.02857RSD$0.02489RSD$0.02575RSD$383.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02857RSD$0.02857RSD$0.02857RSD$0.02857RSD$758.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02845RSD$0.02857RSD$0.02845RSD$0.02857RSD$758.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02798RSD$0.02899RSD$0.02711RSD$0.02845RSD$517.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02798RSD$0.02798RSD$0.02798RSD$0.02798RSD$1.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02798RSD$0.02798RSD$0.02798RSD$0.02798RSD$1.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02784RSD$0.02958RSD$0.02702RSD$0.02798RSD$2.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02637RSD$0.02828RSD$0.02575RSD$0.02784RSD$198.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02864RSD$0.02864RSD$0.02558RSD$0.02637RSD$7.85RSD$0.00

Dobijte potpun pregled istorije cene za Colana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colana, kao i istorijski obim trgovanja za COL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colana, od početne cene za Colana do najnovijih podataka o ceni za COL. Naš alat za istoriju cene za COL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije