Slika za COL
COLColana
RSD$0.02587
0.76%
1D

Colana (COL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02580RSD$0.02630RSD$0.02551RSD$0.02587RSD$2.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02860RSD$0.02860RSD$0.02491RSD$0.02578RSD$383.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02860RSD$0.02860RSD$0.02860RSD$0.02860RSD$759.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02848RSD$0.02860RSD$0.02848RSD$0.02860RSD$758.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02801RSD$0.02902RSD$0.02714RSD$0.02848RSD$518.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02801RSD$0.02801RSD$0.02801RSD$0.02801RSD$1.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02801RSD$0.02801RSD$0.02801RSD$0.02801RSD$1.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02787RSD$0.02961RSD$0.02705RSD$0.02801RSD$2.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02639RSD$0.02830RSD$0.02577RSD$0.02787RSD$199.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02867RSD$0.02867RSD$0.02561RSD$0.02639RSD$7.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02867RSD$0.02867RSD$0.02867RSD$0.02867RSD$16.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02852RSD$0.02895RSD$0.02697RSD$0.02867RSD$22.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02784RSD$0.03003RSD$0.02756RSD$0.02852RSD$58.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02874RSD$0.02945RSD$0.02763RSD$0.02773RSD$258.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02766RSD$0.02867RSD$0.02737RSD$0.02867RSD$38.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02673RSD$0.02781RSD$0.02571RSD$0.02766RSD$13.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02789RSD$0.02855RSD$0.02625RSD$0.02673RSD$22.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02538RSD$0.03305RSD$0.02538RSD$0.02851RSD$7.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02538RSD$0.02538RSD$0.02538RSD$0.02538RSD$14.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02606RSD$0.02616RSD$0.02502RSD$0.02538RSD$14.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02334RSD$0.02641RSD$0.02334RSD$0.02603RSD$97.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02334RSD$0.02334RSD$0.02334RSD$0.02334RSD$0.0001291RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02355RSD$0.02371RSD$0.02296RSD$0.02334RSD$0.0001289RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02293RSD$0.02491RSD$0.02233RSD$0.02355RSD$49.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02393RSD$0.02417RSD$0.02278RSD$0.02293RSD$4,794.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02321RSD$0.02441RSD$0.02314RSD$0.02393RSD$1,542.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02447RSD$0.02491RSD$0.02321RSD$0.02321RSD$41.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02400RSD$0.02458RSD$0.02373RSD$0.02447RSD$140.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02315RSD$0.02510RSD$0.02281RSD$0.02409RSD$236.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02335RSD$0.02465RSD$0.02298RSD$0.02315RSD$13,105RSD$0.00

Dobijte potpun pregled istorije cene za Colana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colana, kao i istorijski obim trgovanja za COL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colana, od početne cene za Colana do najnovijih podataka o ceni za COL. Naš alat za istoriju cene za COL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije