Slika za DOGE20
DOGE20Dogecoin20
RSD$0.0001472
-0.80%
1D

Dogecoin20 (DOGE20) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0001490RSD$0.0001502RSD$0.0001477RSD$0.0001493RSD$16,017RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001351RSD$0.0001490RSD$0.0001341RSD$0.0001489RSD$88,282RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001394RSD$0.0001395RSD$0.0001178RSD$0.0001351RSD$78,848RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001446RSD$0.0001456RSD$0.0001388RSD$0.0001395RSD$8,570.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001472RSD$0.0001473RSD$0.0001422RSD$0.0001449RSD$8,705.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001982RSD$0.0001984RSD$0.0001471RSD$0.0001472RSD$375,871RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001263RSD$0.0001982RSD$0.0001174RSD$0.0001982RSD$33,908RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001259RSD$0.0001285RSD$0.0001253RSD$0.0001263RSD$2,035.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001235RSD$0.0001261RSD$0.0001230RSD$0.0001259RSD$2,860.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001251RSD$0.0001251RSD$0.0001228RSD$0.0001235RSD$445.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001251RSD$0.0001251RSD$0.0001251RSD$0.0001251RSD$13.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001251RSD$0.0001251RSD$0.0001251RSD$0.0001251RSD$13.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001267RSD$0.0001277RSD$0.0001250RSD$0.0001251RSD$157.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001361RSD$0.0001361RSD$0.0001260RSD$0.0001267RSD$100.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001361RSD$0.0001361RSD$0.0001361RSD$0.0001361RSD$18.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001361RSD$0.0001361RSD$0.0001361RSD$0.0001361RSD$18.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001361RSD$0.0001361RSD$0.0001361RSD$0.0001361RSD$18.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001361RSD$0.0001361RSD$0.0001361RSD$0.0001361RSD$18.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001358RSD$0.0001363RSD$0.0001358RSD$0.0001361RSD$18.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001352RSD$0.0001366RSD$0.0001352RSD$0.0001359RSD$10,406RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001336RSD$0.0001397RSD$0.0001330RSD$0.0001352RSD$14,120RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001421RSD$0.0001421RSD$0.0001336RSD$0.0001336RSD$749.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001421RSD$0.0001421RSD$0.0001421RSD$0.0001421RSD$745.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001414RSD$0.0001422RSD$0.0001412RSD$0.0001421RSD$749.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001404RSD$0.0001416RSD$0.0001402RSD$0.0001413RSD$517.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001395RSD$0.0001408RSD$0.0001395RSD$0.0001404RSD$931.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001412RSD$0.0001442RSD$0.0001391RSD$0.0001394RSD$1,080.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001404RSD$0.0001416RSD$0.0001400RSD$0.0001412RSD$2,042.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001407RSD$0.0001437RSD$0.0001399RSD$0.0001404RSD$3,510.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001424RSD$0.0001442RSD$0.0001407RSD$0.0001408RSD$3,409.13RSD$0.00

Dobijte potpun pregled istorije cene za Dogecoin20 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogecoin20 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogecoin20, kao i istorijski obim trgovanja za DOGE20 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogecoin20, od početne cene za Dogecoin20 do najnovijih podataka o ceni za DOGE20. Naš alat za istoriju cene za DOGE20 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije