Slika za DOGE20
DOGE20Dogecoin20
RSD$0.0001373
2.62%
1D

Dogecoin20 (DOGE20) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0001362RSD$0.0001376RSD$0.0001360RSD$0.0001373RSD$1,197.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001405RSD$0.0001405RSD$0.0001340RSD$0.0001361RSD$1,692.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001405RSD$0.0001405RSD$0.0001405RSD$0.0001405RSD$2,474.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001405RSD$0.0001405RSD$0.0001405RSD$0.0001405RSD$2,474.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001426RSD$0.0001426RSD$0.0001391RSD$0.0001405RSD$2,710.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001426RSD$0.0001426RSD$0.0001426RSD$0.0001426RSD$679.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001426RSD$0.0001426RSD$0.0001426RSD$0.0001426RSD$679.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001426RSD$0.0001426RSD$0.0001426RSD$0.0001426RSD$679.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001426RSD$0.0001426RSD$0.0001426RSD$0.0001426RSD$679.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001414RSD$0.0001431RSD$0.0001395RSD$0.0001426RSD$5,946.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001467RSD$0.0001469RSD$0.0001390RSD$0.0001411RSD$12,874RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001413RSD$0.0001474RSD$0.0001411RSD$0.0001467RSD$6,712.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001405RSD$0.0001484RSD$0.0001393RSD$0.0001413RSD$1,092.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001375RSD$0.0001435RSD$0.0001375RSD$0.0001402RSD$588.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001375RSD$0.0001375RSD$0.0001375RSD$0.0001375RSD$1,807.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001374RSD$0.0001385RSD$0.0001370RSD$0.0001375RSD$1,807.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001406RSD$0.0001417RSD$0.0001368RSD$0.0001374RSD$1,463.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001392RSD$0.0001418RSD$0.0001374RSD$0.0001406RSD$1,815.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001399RSD$0.0001433RSD$0.0001392RSD$0.0001392RSD$954.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001391RSD$0.0001400RSD$0.0001387RSD$0.0001399RSD$774.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001404RSD$0.0001428RSD$0.0001386RSD$0.0001391RSD$574.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001404RSD$0.0001404RSD$0.0001404RSD$0.0001404RSD$692.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001398RSD$0.0001408RSD$0.0001398RSD$0.0001404RSD$800.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001420RSD$0.0001436RSD$0.0001395RSD$0.0001399RSD$19,803RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001323RSD$0.0001420RSD$0.0001311RSD$0.0001420RSD$15,516RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001378RSD$0.0001378RSD$0.0001323RSD$0.0001323RSD$135.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001370RSD$0.0001385RSD$0.0001368RSD$0.0001378RSD$17.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001265RSD$0.0001372RSD$0.0001265RSD$0.0001370RSD$337.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001223RSD$0.0001267RSD$0.0001218RSD$0.0001265RSD$2,900.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001045RSD$0.0001225RSD$0.0001040RSD$0.0001223RSD$1,206.69RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001042RSD$0.0001045RSD$0.0001034RSD$0.0001045RSD$2,442.73RSD$0.00

Dobijte potpun pregled istorije cene za Dogecoin20 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogecoin20 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogecoin20, kao i istorijski obim trgovanja za DOGE20 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogecoin20, od početne cene za Dogecoin20 do najnovijih podataka o ceni za DOGE20. Naš alat za istoriju cene za DOGE20 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije