Slika za DOGE20
DOGE20Dogecoin20
RSD$0.0001326
-5.79%
1D

Dogecoin20 (DOGE20) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0001414RSD$0.0001414RSD$0.0001329RSD$0.0001329RSD$745.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001414RSD$0.0001414RSD$0.0001414RSD$0.0001414RSD$742.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001407RSD$0.0001416RSD$0.0001405RSD$0.0001414RSD$745.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001397RSD$0.0001409RSD$0.0001396RSD$0.0001407RSD$514.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001388RSD$0.0001401RSD$0.0001388RSD$0.0001397RSD$927.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001405RSD$0.0001435RSD$0.0001384RSD$0.0001387RSD$1,075.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001397RSD$0.0001410RSD$0.0001393RSD$0.0001405RSD$2,032.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001400RSD$0.0001430RSD$0.0001392RSD$0.0001397RSD$3,493.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001417RSD$0.0001435RSD$0.0001401RSD$0.0001401RSD$3,392.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001430RSD$0.0001434RSD$0.0001390RSD$0.0001417RSD$3,989.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001473RSD$0.0001473RSD$0.0001418RSD$0.0001430RSD$679.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001473RSD$0.0001473RSD$0.0001473RSD$0.0001473RSD$10.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001460RSD$0.0001476RSD$0.0001454RSD$0.0001473RSD$10.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001458RSD$0.0001468RSD$0.0001439RSD$0.0001460RSD$30,404RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001624RSD$0.0001648RSD$0.0001451RSD$0.0001458RSD$4,664.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001624RSD$0.0001627RSD$0.0001600RSD$0.0001624RSD$892.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001544RSD$0.0001626RSD$0.0001541RSD$0.0001623RSD$2,726.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001531RSD$0.0001548RSD$0.0001494RSD$0.0001541RSD$4,763.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001411RSD$0.0001537RSD$0.0001411RSD$0.0001531RSD$2,244.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001411RSD$0.0001411RSD$0.0001411RSD$0.0001411RSD$1,232.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001400RSD$0.0001414RSD$0.0001397RSD$0.0001411RSD$1,230.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001377RSD$0.0001398RSD$1,738.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$2,542.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$2,542.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001465RSD$0.0001465RSD$0.0001429RSD$0.0001443RSD$2,784.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001465RSD$0.0001465RSD$0.0001465RSD$0.0001465RSD$698.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001465RSD$0.0001465RSD$0.0001465RSD$0.0001465RSD$698.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001465RSD$0.0001465RSD$0.0001465RSD$0.0001465RSD$698.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001465RSD$0.0001465RSD$0.0001465RSD$0.0001465RSD$698.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001452RSD$0.0001471RSD$0.0001434RSD$0.0001465RSD$6,109.27RSD$0.00

Dobijte potpun pregled istorije cene za Dogecoin20 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogecoin20 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogecoin20, kao i istorijski obim trgovanja za DOGE20 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogecoin20, od početne cene za Dogecoin20 do najnovijih podataka o ceni za DOGE20. Naš alat za istoriju cene za DOGE20 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije