Slika za DOGE
DOGEDogecoin
RSD$10.02
-0.24%
1D

Dogecoin (DOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$9.73RSD$10.18RSD$9.70RSD$10.04RSD$73.96BRSD$1.54T
Oct 3, 2026Oct 4, 2026RSD$9.74RSD$9.79RSD$9.69RSD$9.73RSD$144.42BRSD$1.60T
Oct 2, 2026Oct 3, 2026RSD$9.89RSD$10.23RSD$9.51RSD$9.75RSD$165.19BRSD$1.70T
Oct 1, 2026Oct 2, 2026RSD$9.90RSD$10.05RSD$9.82RSD$9.89RSD$167.05BRSD$1.63T
Sep 30, 2026Oct 1, 2026RSD$9.84RSD$10.23RSD$9.74RSD$9.89RSD$179.93BRSD$1.54T
Sep 29, 2026Sep 30, 2026RSD$9.84RSD$10.08RSD$9.63RSD$9.84RSD$172.16BRSD$1.57T
Sep 28, 2026Sep 29, 2026RSD$10.15RSD$10.23RSD$9.65RSD$9.84RSD$196.50BRSD$1.63T
Sep 27, 2026Sep 28, 2026RSD$10.14RSD$10.35RSD$10.02RSD$10.17RSD$122.86BRSD$1.75T
Sep 26, 2026Sep 27, 2026RSD$10.36RSD$10.40RSD$10.00RSD$10.14RSD$173.89BRSD$1.68T
Sep 25, 2026Sep 26, 2026RSD$10.04RSD$10.43RSD$9.92RSD$10.37RSD$207.25BRSD$1.74T
Sep 24, 2026Sep 25, 2026RSD$9.73RSD$10.14RSD$9.62RSD$10.04RSD$269.10BRSD$1.64T
Sep 23, 2026Sep 24, 2026RSD$10.51RSD$10.90RSD$9.63RSD$9.73RSD$340.72BRSD$1.68T
Sep 22, 2026Sep 23, 2026RSD$10.45RSD$10.98RSD$10.21RSD$10.50RSD$523.99BRSD$1.63T
Sep 21, 2026Sep 22, 2026RSD$9.14RSD$10.65RSD$9.14RSD$10.38RSD$277.92BRSD$1.64T
Sep 20, 2026Sep 21, 2026RSD$9.18RSD$9.19RSD$8.86RSD$9.14RSD$170.57BRSD$1.51T
Sep 19, 2026Sep 20, 2026RSD$9.15RSD$9.51RSD$9.06RSD$9.19RSD$188.10BRSD$1.51T
Sep 18, 2026Sep 19, 2026RSD$8.56RSD$9.27RSD$8.52RSD$9.15RSD$149.13BRSD$1.50T
Sep 17, 2026Sep 18, 2026RSD$8.46RSD$8.59RSD$8.43RSD$8.56RSD$119.96BRSD$1.44T
Sep 16, 2026Sep 17, 2026RSD$8.38RSD$8.47RSD$8.21RSD$8.47RSD$143.72BRSD$1.37T
Sep 15, 2026Sep 16, 2026RSD$8.76RSD$8.79RSD$8.24RSD$8.39RSD$115.67BRSD$1.41T
Sep 14, 2026Sep 15, 2026RSD$8.63RSD$8.99RSD$8.60RSD$8.76RSD$98.73BRSD$1.37T
Sep 13, 2026Sep 14, 2026RSD$8.89RSD$8.91RSD$8.61RSD$8.64RSD$60.79BRSD$1.44T
Sep 12, 2026Sep 13, 2026RSD$8.83RSD$8.93RSD$8.81RSD$8.89RSD$108.37BRSD$1.38T
Sep 11, 2026Sep 12, 2026RSD$8.68RSD$9.20RSD$8.68RSD$8.83RSD$138.72BRSD$1.45T
Sep 10, 2026Sep 11, 2026RSD$9.03RSD$9.03RSD$8.69RSD$8.69RSD$165.73BRSD$1.38T
Sep 9, 2026Sep 10, 2026RSD$9.43RSD$9.58RSD$8.96RSD$9.03RSD$153.73BRSD$1.53T
Sep 8, 2026Sep 9, 2026RSD$9.48RSD$9.58RSD$9.25RSD$9.42RSD$162.27BRSD$1.47T
Sep 7, 2026Sep 8, 2026RSD$9.52RSD$9.61RSD$9.32RSD$9.49RSD$166.52BRSD$1.47T
Sep 6, 2026Sep 7, 2026RSD$9.39RSD$9.60RSD$9.25RSD$9.52RSD$239.08BRSD$1.54T
Sep 5, 2026Sep 6, 2026RSD$8.89RSD$9.89RSD$8.85RSD$9.42RSD$153.39BRSD$1.56T

Dobijte potpun pregled istorije cene za Dogecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogecoin, kao i istorijski obim trgovanja za DOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogecoin, od početne cene za Dogecoin do najnovijih podataka o ceni za DOGE. Naš alat za istoriju cene za DOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije