Slika za DOGE
DOGEDogecoin
RSD$8.38
-1.14%
1D

Dogecoin (DOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$8.36RSD$8.71RSD$8.33RSD$8.49RSD$95.63BRSD$1.33T
Sep 13, 2026Sep 14, 2026RSD$8.61RSD$8.63RSD$8.34RSD$8.37RSD$58.87BRSD$1.40T
Sep 12, 2026Sep 13, 2026RSD$8.55RSD$8.65RSD$8.54RSD$8.61RSD$104.96BRSD$1.34T
Sep 11, 2026Sep 12, 2026RSD$8.41RSD$8.91RSD$8.41RSD$8.55RSD$134.36BRSD$1.40T
Sep 10, 2026Sep 11, 2026RSD$8.74RSD$8.74RSD$8.42RSD$8.42RSD$160.52BRSD$1.34T
Sep 9, 2026Sep 10, 2026RSD$9.13RSD$9.28RSD$8.68RSD$8.74RSD$148.89BRSD$1.49T
Sep 8, 2026Sep 9, 2026RSD$9.18RSD$9.28RSD$8.96RSD$9.13RSD$157.17BRSD$1.42T
Sep 7, 2026Sep 8, 2026RSD$9.22RSD$9.30RSD$9.02RSD$9.19RSD$161.28BRSD$1.42T
Sep 6, 2026Sep 7, 2026RSD$9.10RSD$9.30RSD$8.96RSD$9.22RSD$231.56BRSD$1.50T
Sep 5, 2026Sep 6, 2026RSD$8.61RSD$9.58RSD$8.58RSD$9.12RSD$148.57BRSD$1.51T
Sep 4, 2026Sep 5, 2026RSD$8.91RSD$8.96RSD$8.52RSD$8.61RSD$181.89BRSD$1.50T
Sep 3, 2026Sep 4, 2026RSD$8.29RSD$9.12RSD$8.25RSD$8.90RSD$132.72BRSD$1.41T
Sep 2, 2026Sep 3, 2026RSD$8.28RSD$8.31RSD$8.15RSD$8.28RSD$101.04BRSD$1.35T
Sep 1, 2026Sep 2, 2026RSD$8.40RSD$8.51RSD$8.22RSD$8.28RSD$83.99BRSD$1.31T
Aug 31, 2026Sep 1, 2026RSD$8.33RSD$8.51RSD$8.27RSD$8.40RSD$120.77BRSD$1.31T
Aug 30, 2026Aug 31, 2026RSD$8.65RSD$8.77RSD$8.25RSD$8.29RSD$63.63BRSD$1.40T
Aug 29, 2026Aug 30, 2026RSD$8.65RSD$8.69RSD$8.55RSD$8.65RSD$91.23BRSD$1.35T
Aug 28, 2026Aug 29, 2026RSD$9.04RSD$9.13RSD$8.51RSD$8.64RSD$127.83BRSD$1.50T
Aug 27, 2026Aug 28, 2026RSD$8.89RSD$9.12RSD$8.75RSD$9.05RSD$126.01BRSD$1.46T
Aug 26, 2026Aug 27, 2026RSD$8.69RSD$8.89RSD$8.51RSD$8.89RSD$131.17BRSD$1.36T
Aug 25, 2026Aug 26, 2026RSD$9.14RSD$9.43RSD$8.66RSD$8.69RSD$189.95BRSD$1.42T
Aug 24, 2026Aug 25, 2026RSD$9.47RSD$9.47RSD$8.96RSD$9.10RSD$189.08BRSD$1.51T
Aug 23, 2026Aug 24, 2026RSD$9.31RSD$9.57RSD$9.03RSD$9.46RSD$287.82BRSD$1.60T
Aug 22, 2026Aug 23, 2026RSD$9.28RSD$10.16RSD$8.90RSD$9.33RSD$470.45BRSD$1.53T
Aug 21, 2026Aug 22, 2026RSD$8.16RSD$9.55RSD$8.14RSD$9.27RSD$270.05BRSD$1.33T
Aug 20, 2026Aug 21, 2026RSD$7.60RSD$8.45RSD$7.55RSD$8.16RSD$210.84BRSD$1.32T
Aug 19, 2026Aug 20, 2026RSD$7.12RSD$7.72RSD$7.08RSD$7.59RSD$70.69BRSD$1.24T
Aug 18, 2026Aug 19, 2026RSD$7.14RSD$7.15RSD$7.06RSD$7.12RSD$47.96BRSD$1.17T
Aug 17, 2026Aug 18, 2026RSD$7.05RSD$7.16RSD$7.04RSD$7.14RSD$44.95BRSD$1.15T
Aug 16, 2026Aug 17, 2026RSD$7.05RSD$7.10RSD$7.03RSD$7.05RSD$27.43BRSD$1.21T
Aug 15, 2026Aug 16, 2026RSD$7.10RSD$7.14RSD$7.05RSD$7.05RSD$35.57BRSD$1.18T

Dobijte potpun pregled istorije cene za Dogecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogecoin, kao i istorijski obim trgovanja za DOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogecoin, od početne cene za Dogecoin do najnovijih podataka o ceni za DOGE. Naš alat za istoriju cene za DOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije