Slika za DOGE
DOGEDogecoin
RSD$8.07
-1.22%
1D

Dogecoin (DOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$8.24RSD$8.29RSD$7.86RSD$8.14RSD$52.23BRSD$1.36T
Oct 23, 2026Oct 24, 2026RSD$8.26RSD$8.45RSD$8.14RSD$8.25RSD$59.00BRSD$1.35T
Oct 22, 2026Oct 23, 2026RSD$8.59RSD$8.61RSD$8.20RSD$8.25RSD$65.24BRSD$1.37T
Oct 21, 2026Oct 22, 2026RSD$8.58RSD$8.77RSD$8.52RSD$8.59RSD$51.73BRSD$1.39T
Oct 20, 2026Oct 21, 2026RSD$8.36RSD$8.61RSD$8.24RSD$8.58RSD$38.88BRSD$1.37T
Oct 19, 2026Oct 20, 2026RSD$8.33RSD$8.41RSD$8.25RSD$8.36RSD$54.95BRSD$1.37T
Oct 18, 2026Oct 19, 2026RSD$8.32RSD$8.38RSD$8.01RSD$8.32RSD$47.20BRSD$1.29T
Oct 17, 2026Oct 18, 2026RSD$8.48RSD$8.48RSD$8.17RSD$8.32RSD$57.96BRSD$1.31T
Oct 16, 2026Oct 17, 2026RSD$8.50RSD$8.68RSD$8.33RSD$8.48RSD$104.49BRSD$1.45T
Oct 15, 2026Oct 16, 2026RSD$8.57RSD$8.60RSD$8.22RSD$8.51RSD$132.21BRSD$1.39T
Oct 14, 2026Oct 15, 2026RSD$8.84RSD$8.95RSD$8.54RSD$8.57RSD$62.00BRSD$1.51T
Oct 13, 2026Oct 14, 2026RSD$8.62RSD$8.92RSD$8.47RSD$8.83RSD$97.59BRSD$1.46T
Oct 12, 2026Oct 13, 2026RSD$9.11RSD$9.24RSD$8.63RSD$8.64RSD$60.06BRSD$1.48T
Oct 11, 2026Oct 12, 2026RSD$9.01RSD$9.18RSD$8.93RSD$9.11RSD$39.96BRSD$1.48T
Oct 10, 2026Oct 11, 2026RSD$8.97RSD$9.10RSD$8.96RSD$9.00RSD$53.07BRSD$1.55T
Oct 9, 2026Oct 10, 2026RSD$8.83RSD$8.98RSD$8.83RSD$8.98RSD$119.97BRSD$1.53T
Oct 8, 2026Oct 9, 2026RSD$9.35RSD$9.41RSD$8.56RSD$8.85RSD$129.14BRSD$1.42T
Oct 7, 2026Oct 8, 2026RSD$9.84RSD$9.85RSD$9.25RSD$9.35RSD$139.92BRSD$1.54T
Oct 6, 2026Oct 7, 2026RSD$10.01RSD$10.10RSD$9.79RSD$9.85RSD$71.26BRSD$1.56T
Oct 5, 2026Oct 6, 2026RSD$10.06RSD$10.17RSD$9.87RSD$10.01RSD$93.78BRSD$1.57T
Oct 4, 2026Oct 5, 2026RSD$9.74RSD$10.19RSD$9.72RSD$10.06RSD$49.61BRSD$1.54T
Oct 3, 2026Oct 4, 2026RSD$9.76RSD$9.81RSD$9.71RSD$9.74RSD$95.04BRSD$1.60T
Oct 2, 2026Oct 3, 2026RSD$9.91RSD$10.24RSD$9.53RSD$9.76RSD$105.54BRSD$1.70T
Oct 1, 2026Oct 2, 2026RSD$9.91RSD$10.06RSD$9.83RSD$9.90RSD$111.68BRSD$1.64T
Sep 30, 2026Oct 1, 2026RSD$9.86RSD$10.25RSD$9.76RSD$9.91RSD$123.88BRSD$1.55T
Sep 29, 2026Sep 30, 2026RSD$9.86RSD$10.10RSD$9.65RSD$9.85RSD$110.01BRSD$1.57T
Sep 28, 2026Sep 29, 2026RSD$10.17RSD$10.25RSD$9.67RSD$9.85RSD$124.94BRSD$1.63T
Sep 27, 2026Sep 28, 2026RSD$10.16RSD$10.36RSD$10.03RSD$10.19RSD$78.64BRSD$1.75T
Sep 26, 2026Sep 27, 2026RSD$10.38RSD$10.42RSD$10.01RSD$10.16RSD$115.52BRSD$1.68T

Dobijte potpun pregled istorije cene za Dogecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogecoin, kao i istorijski obim trgovanja za DOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogecoin, od početne cene za Dogecoin do najnovijih podataka o ceni za DOGE. Naš alat za istoriju cene za DOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije