logo
Slika za DOGEX
DOGEXDogecoin X
RSD$0.0₁₈1415
-2.06%
1D

Dogecoin X (DOGEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₁₈1453RSD$0.0₁₈1460RSD$0.0₁₈1437RSD$0.0₁₈1443RSD$2,176.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₈1424RSD$0.0₁₈1454RSD$0.0₁₈1407RSD$0.0₁₈1453RSD$3,049.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₈1391RSD$0.0₁₈1465RSD$0.0₁₈1379RSD$0.0₁₈1424RSD$2,352.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₈1392RSD$0.0₁₈1532RSD$0.0₁₈1366RSD$0.0₁₈1391RSD$2,689.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₈1398RSD$0.0₁₈1434RSD$0.0₁₈1374RSD$0.0₁₈1391RSD$2,152.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₈1435RSD$0.0₁₈1451RSD$0.0₁₈1373RSD$0.0₁₈1398RSD$1,838.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₈1435RSD$0.0₁₈1435RSD$0.0₁₈1435RSD$0.0₁₈1435RSD$359.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₈1435RSD$0.0₁₈1435RSD$0.0₁₈1435RSD$0.0₁₈1435RSD$359.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₈1402RSD$0.0₁₈1445RSD$0.0₁₈1394RSD$0.0₁₈1435RSD$1,407.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₈1398RSD$0.0₁₈1414RSD$0.0₁₈1366RSD$0.0₁₈1402RSD$2,364.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₈1400RSD$0.0₁₈1439RSD$0.0₁₈1379RSD$0.0₁₈1396RSD$2,349.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₈1395RSD$0.0₁₈1442RSD$0.0₁₈1312RSD$0.0₁₈1400RSD$1,935.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₈1427RSD$0.0₁₈1485RSD$0.0₁₈1333RSD$0.0₁₈1392RSD$1,854.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₈1433RSD$0.0₁₈1439RSD$0.0₁₈1385RSD$0.0₁₈1427RSD$4,046.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₈1393RSD$0.0₁₈1442RSD$0.0₁₈1393RSD$0.0₁₈1433RSD$2,668.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₈1380RSD$0.0₁₈1402RSD$0.0₁₈1357RSD$0.0₁₈1393RSD$1,988.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₈1382RSD$0.0₁₈1401RSD$0.0₁₈1359RSD$0.0₁₈1380RSD$2,280.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₈1326RSD$0.0₁₈1403RSD$0.0₁₈1326RSD$0.0₁₈1382RSD$3,161.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₈1309RSD$0.0₁₈1331RSD$0.0₁₈1304RSD$0.0₁₈1325RSD$1,959.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₈1283RSD$0.0₁₈1321RSD$0.0₁₈1275RSD$0.0₁₈1309RSD$2,240.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₈1310RSD$0.0₁₈1317RSD$0.0₁₈1283RSD$0.0₁₈1283RSD$2,273.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₈1291RSD$0.0₁₈1343RSD$0.0₁₈1282RSD$0.0₁₈1310RSD$2,128.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₈1309RSD$0.0₁₈1373RSD$0.0₁₈1243RSD$0.0₁₈1291RSD$1,920.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₈1307RSD$0.0₁₈1371RSD$0.0₁₈1305RSD$0.0₁₈1309RSD$2,158.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₈1288RSD$0.0₁₈1317RSD$0.0₁₈1272RSD$0.0₁₈1307RSD$2,069.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₈1306RSD$0.0₁₈1319RSD$0.0₁₈1277RSD$0.0₁₈1288RSD$1,907.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₈1365RSD$0.0₁₈1374RSD$0.0₁₈1306RSD$0.0₁₈1306RSD$2,902.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₈1340RSD$0.0₁₈1370RSD$0.0₁₈1336RSD$0.0₁₈1362RSD$2,185.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₈1372RSD$0.0₁₈1373RSD$0.0₁₈1319RSD$0.0₁₈1340RSD$1,912.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₈1395RSD$0.0₁₈1395RSD$0.0₁₈1342RSD$0.0₁₈1372RSD$2,375.20RSD$0.00

Dobijte potpun pregled istorije cene za Dogecoin X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogecoin X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogecoin X, kao i istorijski obim trgovanja za DOGEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogecoin X, od početne cene za Dogecoin X do najnovijih podataka o ceni za DOGEX. Naš alat za istoriju cene za DOGEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije