logo
Slika za DOGEX
DOGEXDogecoin X
RSD$0.0₁₈1359
0.09%
1D

Dogecoin X (DOGEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₁₈1362RSD$0.0₁₈1379RSD$0.0₁₈1354RSD$0.0₁₈1370RSD$1,968.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₈1350RSD$0.0₁₈1382RSD$0.0₁₈1344RSD$0.0₁₈1362RSD$1,856.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₈1355RSD$0.0₁₈1360RSD$0.0₁₈1320RSD$0.0₁₈1350RSD$1,970.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₈1355RSD$0.0₁₈1377RSD$0.0₁₈1353RSD$0.0₁₈1355RSD$2,562.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₈1375RSD$0.0₁₈1379RSD$0.0₁₈1346RSD$0.0₁₈1354RSD$2,951.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₈1366RSD$0.0₁₈1394RSD$0.0₁₈1362RSD$0.0₁₈1375RSD$1,911.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₈1344RSD$0.0₁₈1367RSD$0.0₁₈1332RSD$0.0₁₈1366RSD$2,004.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₈1324RSD$0.0₁₈1344RSD$0.0₁₈1318RSD$0.0₁₈1344RSD$2,140.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₈1321RSD$0.0₁₈1326RSD$0.0₁₈1291RSD$0.0₁₈1324RSD$2,994.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₈1335RSD$0.0₁₈1352RSD$0.0₁₈1317RSD$0.0₁₈1321RSD$1,849.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₈1345RSD$0.0₁₈1365RSD$0.0₁₈1327RSD$0.0₁₈1333RSD$1,917.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₈1346RSD$0.0₁₈1368RSD$0.0₁₈1307RSD$0.0₁₈1345RSD$1,799.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₈1367RSD$0.0₁₈1370RSD$0.0₁₈1327RSD$0.0₁₈1346RSD$1,908.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₈1354RSD$0.0₁₈1371RSD$0.0₁₈1342RSD$0.0₁₈1367RSD$2,262.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₈1383RSD$0.0₁₈1384RSD$0.0₁₈1354RSD$0.0₁₈1354RSD$3,024.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₈1381RSD$0.0₁₈1389RSD$0.0₁₈1365RSD$0.0₁₈1382RSD$2,484.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₈1366RSD$0.0₁₈1393RSD$0.0₁₈1359RSD$0.0₁₈1381RSD$2,132.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₈1356RSD$0.0₁₈1378RSD$0.0₁₈1337RSD$0.0₁₈1366RSD$1,804.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₈1423RSD$0.0₁₈1451RSD$0.0₁₈1337RSD$0.0₁₈1356RSD$2,171.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₈1433RSD$0.0₁₈1441RSD$0.0₁₈1358RSD$0.0₁₈1426RSD$2,256.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₈1450RSD$0.0₁₈1454RSD$0.0₁₈1422RSD$0.0₁₈1432RSD$1,960.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₈1460RSD$0.0₁₈1467RSD$0.0₁₈1443RSD$0.0₁₈1450RSD$2,186.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₈1431RSD$0.0₁₈1461RSD$0.0₁₈1413RSD$0.0₁₈1460RSD$3,063.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₈1398RSD$0.0₁₈1471RSD$0.0₁₈1385RSD$0.0₁₈1431RSD$2,363.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₈1398RSD$0.0₁₈1539RSD$0.0₁₈1372RSD$0.0₁₈1398RSD$2,702.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₈1404RSD$0.0₁₈1440RSD$0.0₁₈1381RSD$0.0₁₈1397RSD$2,162.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₈1441RSD$0.0₁₈1458RSD$0.0₁₈1380RSD$0.0₁₈1404RSD$1,846.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₈1441RSD$0.0₁₈1441RSD$0.0₁₈1441RSD$0.0₁₈1441RSD$361.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₈1441RSD$0.0₁₈1441RSD$0.0₁₈1441RSD$0.0₁₈1441RSD$361.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₈1408RSD$0.0₁₈1452RSD$0.0₁₈1400RSD$0.0₁₈1441RSD$1,413.84RSD$0.00

Dobijte potpun pregled istorije cene za Dogecoin X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogecoin X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogecoin X, kao i istorijski obim trgovanja za DOGEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogecoin X, od početne cene za Dogecoin X do najnovijih podataka o ceni za DOGEX. Naš alat za istoriju cene za DOGEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije