logo
Slika za DOGE2
DOGE2Dogecoin 2.0
RSD$0.07580
1.08%
1D

Dogecoin 2.0 (DOGE2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.09043RSD$0.09231RSD$0.07482RSD$0.07573RSD$678,341RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09623RSD$0.09885RSD$0.09028RSD$0.09043RSD$36,848RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09388RSD$0.09879RSD$0.09257RSD$0.09623RSD$23,055RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09309RSD$0.09896RSD$0.09157RSD$0.09388RSD$52,970RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09573RSD$0.09573RSD$0.08980RSD$0.09315RSD$63,927RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09399RSD$0.09756RSD$0.08730RSD$0.09573RSD$176,742RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09311RSD$0.1008RSD$0.09297RSD$0.09399RSD$122,709RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09559RSD$0.1132RSD$0.09290RSD$0.09311RSD$113,412RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1001RSD$0.1003RSD$0.09147RSD$0.09559RSD$114,532RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09538RSD$0.1029RSD$0.08860RSD$0.1001RSD$138,521RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1006RSD$0.1006RSD$0.09494RSD$0.09538RSD$56,582RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09452RSD$0.1013RSD$0.09452RSD$0.1006RSD$30,502RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09561RSD$0.09747RSD$0.09386RSD$0.09452RSD$48,878RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1016RSD$0.1016RSD$0.09556RSD$0.09561RSD$46,201RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09745RSD$0.1016RSD$0.09691RSD$0.1016RSD$223,906RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1011RSD$0.1078RSD$0.09711RSD$0.09745RSD$322,996RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09796RSD$0.1017RSD$0.09557RSD$0.1011RSD$81,468RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09100RSD$0.1029RSD$0.09100RSD$0.09796RSD$102,975RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09716RSD$0.09716RSD$0.09100RSD$0.09100RSD$18,771RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09556RSD$0.09750RSD$0.08965RSD$0.09716RSD$31,059RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08968RSD$0.09750RSD$0.08724RSD$0.09556RSD$11,817RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09034RSD$0.09104RSD$0.08683RSD$0.08968RSD$12,997RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08545RSD$0.09308RSD$0.08539RSD$0.09034RSD$63,645RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09827RSD$0.09827RSD$0.08543RSD$0.08545RSD$57,028RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09844RSD$0.09879RSD$0.09336RSD$0.09827RSD$16,462RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09600RSD$0.09932RSD$0.09448RSD$0.09844RSD$28,110RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09641RSD$0.09987RSD$0.09303RSD$0.09600RSD$67,633RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09457RSD$0.09993RSD$0.08282RSD$0.09641RSD$131,487RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09287RSD$0.1001RSD$0.09287RSD$0.09457RSD$51,045RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1001RSD$0.1007RSD$0.09287RSD$0.09287RSD$53,034RSD$0.00

Dobijte potpun pregled istorije cene za Dogecoin 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogecoin 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogecoin 2.0, kao i istorijski obim trgovanja za DOGE2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogecoin 2.0, od početne cene za Dogecoin 2.0 do najnovijih podataka o ceni za DOGE2. Naš alat za istoriju cene za DOGE2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije