Slika za DOGE2
DOGE2Dogecoin 2.0
RSD$0.06139
-0.48%
1D

Dogecoin 2.0 (DOGE2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$380,329RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06158RSD$0.06158RSD$0.06127RSD$0.06139RSD$380,465RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06445RSD$0.06614RSD$0.06123RSD$0.06158RSD$375,280RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07304RSD$0.07533RSD$0.06438RSD$0.06445RSD$259,152RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07317RSD$0.07553RSD$0.07304RSD$0.07304RSD$231,097RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07569RSD$0.07809RSD$0.07317RSD$0.07317RSD$153,928RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07677RSD$0.07811RSD$0.07566RSD$0.07569RSD$137,014RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07623RSD$0.08115RSD$0.07556RSD$0.07677RSD$260,297RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07614RSD$0.08432RSD$0.07612RSD$0.07623RSD$1.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09093RSD$0.09282RSD$0.07523RSD$0.07614RSD$682,061RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09676RSD$0.09940RSD$0.09078RSD$0.09093RSD$37,050RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09439RSD$0.09934RSD$0.09308RSD$0.09676RSD$23,181RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09360RSD$0.09951RSD$0.09207RSD$0.09439RSD$53,261RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09626RSD$0.09626RSD$0.09029RSD$0.09366RSD$64,277RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09450RSD$0.09810RSD$0.08778RSD$0.09626RSD$177,712RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09362RSD$0.1013RSD$0.09348RSD$0.09450RSD$123,382RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09611RSD$0.1138RSD$0.09341RSD$0.09362RSD$114,033RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1007RSD$0.1008RSD$0.09197RSD$0.09611RSD$115,160RSD$0.00

Dobijte potpun pregled istorije cene za Dogecoin 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogecoin 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogecoin 2.0, kao i istorijski obim trgovanja za DOGE2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogecoin 2.0, od početne cene za Dogecoin 2.0 do najnovijih podataka o ceni za DOGE2. Naš alat za istoriju cene za DOGE2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije