Slika za DOGECAST
DOGECASTDogecast
RSD$0.004290
-0.38%
1D

Dogecast (DOGECAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.004290RSD$0.004290RSD$0.004290RSD$0.004290RSD$699.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004290RSD$0.004290RSD$0.004290RSD$0.004290RSD$699.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004290RSD$0.004290RSD$0.004290RSD$0.004290RSD$699.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004290RSD$0.004290RSD$0.004290RSD$0.004290RSD$699.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004290RSD$0.004290RSD$0.004290RSD$0.004290RSD$699.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004290RSD$0.004290RSD$0.004290RSD$0.004290RSD$699.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004290RSD$0.004290RSD$0.004290RSD$0.004290RSD$699.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004290RSD$0.004290RSD$0.004290RSD$0.004290RSD$699.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004290RSD$0.004290RSD$0.004290RSD$0.004290RSD$699.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004290RSD$0.004290RSD$0.004290RSD$0.004290RSD$699.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004302RSD$0.004302RSD$0.004267RSD$0.004290RSD$4,312.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004302RSD$0.004302RSD$0.004302RSD$0.004302RSD$11,001RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004302RSD$0.004302RSD$0.004302RSD$0.004302RSD$11,001RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004302RSD$0.004302RSD$0.004302RSD$0.004302RSD$11,001RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004302RSD$0.004302RSD$0.004302RSD$0.004302RSD$11,001RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004317RSD$0.004323RSD$0.004297RSD$0.004302RSD$11,008RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004291RSD$0.004320RSD$0.004291RSD$0.004317RSD$828.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004291RSD$0.004291RSD$0.004291RSD$0.004291RSD$25.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004291RSD$0.004291RSD$0.004291RSD$0.004291RSD$25.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004291RSD$0.004291RSD$0.004291RSD$0.004291RSD$25.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004291RSD$0.004291RSD$0.004291RSD$0.004291RSD$25.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004291RSD$0.004291RSD$0.004291RSD$0.004291RSD$25.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004291RSD$0.004291RSD$0.004291RSD$0.004291RSD$25.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003956RSD$0.004291RSD$0.003956RSD$0.004291RSD$190.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003956RSD$0.003956RSD$0.003956RSD$0.003956RSD$440.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003977RSD$0.003988RSD$0.003956RSD$0.003956RSD$440.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004126RSD$0.004126RSD$0.003964RSD$0.003977RSD$5,390.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004126RSD$0.004126RSD$0.004126RSD$0.004126RSD$8,582.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004126RSD$0.004126RSD$0.004126RSD$0.004126RSD$8,582.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004126RSD$0.004126RSD$0.004126RSD$0.004126RSD$8,582.62RSD$0.00

Dobijte potpun pregled istorije cene za Dogecast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogecast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogecast, kao i istorijski obim trgovanja za DOGECAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogecast, od početne cene za Dogecast do najnovijih podataka o ceni za DOGECAST. Naš alat za istoriju cene za DOGECAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije