Slika za DOGECAST
DOGECASTdogecast
RSD$0.002436
0.00%
1D

dogecast (DOGECAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002436RSD$0.002436RSD$0.002436RSD$0.002436RSD$291.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002436RSD$0.002436RSD$0.002436RSD$0.002436RSD$291.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002492RSD$0.002492RSD$0.002266RSD$0.002436RSD$240.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$1.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$1.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$1.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$1.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002508RSD$0.002537RSD$0.002477RSD$0.002492RSD$153.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002503RSD$0.002551RSD$0.002468RSD$0.002508RSD$4,873.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002654RSD$0.002698RSD$0.002429RSD$0.002500RSD$995.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002767RSD$0.002768RSD$0.002603RSD$0.002654RSD$19.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002783RSD$0.002822RSD$0.002700RSD$0.002774RSD$268.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002721RSD$0.002836RSD$0.002697RSD$0.002783RSD$258.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002721RSD$0.002721RSD$0.002721RSD$0.002721RSD$16.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002723RSD$0.002728RSD$0.002711RSD$0.002721RSD$16.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002705RSD$0.002833RSD$0.002625RSD$0.002725RSD$34.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002706RSD$0.002747RSD$0.002654RSD$0.002705RSD$9.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002713RSD$0.002777RSD$0.002680RSD$0.002706RSD$117.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002728RSD$0.002926RSD$0.002645RSD$0.002713RSD$511.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002793RSD$0.002825RSD$0.002633RSD$0.002688RSD$2,956.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002740RSD$0.002940RSD$0.002699RSD$0.002793RSD$19,205RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002888RSD$0.002911RSD$0.002728RSD$0.002728RSD$4,248.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002807RSD$0.002881RSD$0.002751RSD$0.002881RSD$3,516.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002807RSD$0.002807RSD$0.002807RSD$0.002807RSD$14,826RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002807RSD$0.002807RSD$0.002807RSD$0.002807RSD$14,826RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002675RSD$0.002844RSD$0.002675RSD$0.002807RSD$8,612.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002675RSD$0.002675RSD$0.002675RSD$0.002675RSD$10.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002671RSD$0.002678RSD$0.002671RSD$0.002675RSD$10.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002708RSD$0.002756RSD$0.002635RSD$0.002668RSD$15,304RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002493RSD$0.002758RSD$0.002417RSD$0.002708RSD$5,656.99RSD$0.00

Dobijte potpun pregled istorije cene za dogecast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dogecast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dogecast, kao i istorijski obim trgovanja za DOGECAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dogecast, od početne cene za dogecast do najnovijih podataka o ceni za DOGECAST. Naš alat za istoriju cene za DOGECAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije