Slika za DOGECAST
DOGECASTdogecast
RSD$0.002092
0.54%
1D

dogecast (DOGECAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$347.35RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$347.35RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$347.35RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$347.35RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$347.35RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$347.35RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$347.35RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002105RSD$0.002105RSD$0.002077RSD$0.002092RSD$347.41RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002247RSD$0.002247RSD$0.002076RSD$0.002104RSD$1,043.92RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002247RSD$0.002247RSD$0.002247RSD$0.002247RSD$1,355.34RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002247RSD$0.002247RSD$0.002247RSD$0.002247RSD$1,355.34RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002247RSD$0.002247RSD$0.002247RSD$0.002247RSD$1,355.34RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002247RSD$0.002247RSD$0.002247RSD$0.002247RSD$1,355.34RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002344RSD$0.002344RSD$0.002208RSD$0.002247RSD$980.96RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.0006573RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.0006573RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.0006573RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.0006573RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.0006573RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002359RSD$0.002394RSD$0.002324RSD$0.002344RSD$86.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002359RSD$0.002359RSD$0.002359RSD$0.002359RSD$170.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002359RSD$0.002359RSD$0.002359RSD$0.002359RSD$170.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002377RSD$0.002431RSD$0.002350RSD$0.002359RSD$173.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002475RSD$0.002501RSD$0.002368RSD$0.002376RSD$49.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002489RSD$0.002525RSD$0.002411RSD$0.002470RSD$140.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002489RSD$0.002489RSD$0.002489RSD$0.002489RSD$297.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002489RSD$0.002489RSD$0.002489RSD$0.002489RSD$297.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002489RSD$0.002489RSD$0.002489RSD$0.002489RSD$297.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002489RSD$0.002489RSD$0.002489RSD$0.002489RSD$297.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002489RSD$0.002489RSD$0.002489RSD$0.002489RSD$297.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002545RSD$0.002545RSD$0.002314RSD$0.002489RSD$245.51RSD$0.00

Dobijte potpun pregled istorije cene za dogecast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dogecast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dogecast, kao i istorijski obim trgovanja za DOGECAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dogecast, od početne cene za dogecast do najnovijih podataka o ceni za DOGECAST. Naš alat za istoriju cene za DOGECAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije